Aurubis (PK) 주식 가격. AIAGF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aurubis AG (PK) (AIAGF) 시세

Aurubis AG (PK) (AIAGF)

87.4637

0.00

( 0.00% )

업데이트: 03:55:46

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

87.4637

매수가

79.46

매도가

82.85

거래량

-

0.00 일간 변동폭 0.00

63.225 52주 범위 87.4637

market_cap

전일 종가

87.4637

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

379

발행 주식

43,659,030

배당수익률

1.53%

주가수익률

24.83

주당순이익(EPS)

3.23

매출

17.27B

순이익

140.93M

섹터

Prim Smelt-nonfer, Ex Cu, Al

산업

Mining & Extracting Div'e

웹사이트

www.aurubis.com

본부

Hamburg, Deu

설립됨

1984

Aurubis AG (PK) is listed in the Prim Smelt-nonfer, Ex Cu, Al sector of the OTC 시장 with ticker AIAGF. The last closing price for Aurubis (PK) was US$87.46. Over the last year, Aurubis (PK) shares have traded in a share price range of US$ 63.225 to US$ 87.4637.

Aurubis (PK) currently has 43,659,030 shares in issue. The market capitalisation of Aurubis (PK) is US$3.82 billion. Aurubis (PK) has a price to earnings ratio (PE ratio) of 24.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.357277	5.24300871426	83.106423	83.106423	83.106423	260	83.106423	CS
4	9.1437	11.6747957099	78.32	87.4637	78.32	518	80.61828973	CS
12	15.4637	21.4773611111	72	87.4637	72	379	79.84893493	CS
26	3.8037	4.54661726034	83.66	87.4637	68.136731	344	80.46382313	CS
52	3.6437	4.34705320926	83.82	87.4637	63.225	1965	71.26171196	CS
156	0.6423	0.739794566777	86.8214	108.05168	57.55	1379	79.06935202	CS
260	47.1633	117.02935951	40.3004	108.05168	40.3004	1231	79.36549452	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	54.99k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
BDPTDBioadaptives Inc	0.0251 (-99.72%)	92.33k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.37M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.15M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	112.63M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	100.16M

trip01fun

trip01fun 3 분 전

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

Golden Cross

Golden Cross 3 분 전

$ILLR Conor McGregor and Tom Brady asked to join forces to bring massive #BKFC event to 30,000-seater soccer stadium!
https://bloodyelbow.com/2024/11/05/conor-mcgregor-and-tom-brady-asked-to-join-forces-to-bring-massive-bkfc-event-to-30000-seater-soccer-stadium/

Poo28

Poo28 3 분 전

Nevers lie and always have. No facts and intent to scare while defaming DbMM.

The Company has LTIS and bankruptcy is the continuous howling at the moon. Especially during the OIP. Disinformation is throughout posts. Cannot erase.

Same characters , same words, NEVER hap

threewheeler

threewheeler 3 분 전

blah blah blah, we are severly under valued with a MC that is not any where near what has already been merged in here, so made it thru half ur post now just iggy pop

glenn1919

glenn1919 3 분 전

ZENA...............MULN..........................https://stockcharts.com/h-sc/ui?s=MULLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

JPetroInc

JPetroInc 3 분 전

want to show me where/when/how MONI legally & formally acquired ShieldCom...?

I must have missed that PR...

MONI Tech Corp. URL...

https://www.monitechcorp.com/

filters through to:

https://moonequityholdingscorp.com/

mmayr

mmayr 3 분 전

LIVE | Trump's Surprise World War III Speech After Putin's Nuclear Order | Watch

[yt]EXWxU4R3ZKs[/yt]

https://www.youtube.com/watch?v=EXWxU4R3ZKs

looking 4 a win

looking 4 a win 3 분 전

https://finance.yahoo.com/news/joby-aviation-positioned-air-taxi-182113889.html

Zorax

Zorax 3 분 전

Maybe everyone can finally quit acknowledging the toon 'joker' exists any more.
Can he cancel his resignation from the congress?

trip01fun

trip01fun 3 분 전

pisses me off . lost ragen bull and yahoo message board posts. do you know if they're still out there?

ducci1

ducci1 3 분 전

Sell It Boys !!

IronChefQuezon

IronChefQuezon 4 분 전

joev2

joev2 4 분 전

Interesting that Ned Medical doesn't have this on their website as news....not that I can find. Also, IF Eric is so good a CEO, why did he leave in the first place? While I'm at it, I think Sint's share price has still some room to run, but I don't think it will last. NED is in a similar position as

FOFreddie

FOFreddie 4 분 전

Hi No Name - maybe find a friend and live out your primate fantasy?

https://www.google.com/search?q=flying+monkeys+wizard+of+oz+costume&rlz=1C1RXQR_enUS1050US1050&oq=flyi&gs_lcrp=EgZjaHJvbWUqBggAEEUYOzIGCAAQRRg7MhIIARAAGEMYiwMYgAQYigUY-AUyFggCEC4YiwMYngMYnwMYqAMYsQMYgAQyBggDEEUYOTIcCA

uksausage

uksausage 4 분 전

Whats happening here, not Bitcoin related...

dstock07734

dstock07734 4 분 전

This trial with Roswell which has targets expanded as described in 10Q is supposed to start one month ago. What are they waiting for? The approval news?

Dendritic Cell-Based Treatment Plus Immunotherapy for the Treatment of Metastatic or Unresectable Triple Negative Breast Cancer

Jack_Bolander

Jack_Bolander 4 분 전

WTM - What a waste of taxpayer money which could have been used for good .

Politics often wins over Sccience and Logic.

glenn1919

glenn1919 4 분 전

MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bas2020

bas2020 5 분 전

It's been ALL manipulation! 👿☠️ But it will end with approval and partnership(s). 🏆️💲

BullNBear52

BullNBear52 5 분 전

But that is unrelated to the browser. I use Chrome as a browser. The search engine is separate and I don't think Apple has one except for Siri.

Kool Aid Man

Kool Aid Man 5 분 전

But there won't be audits, None related to John Park/ JP3E...only the 2 years before he arrived and those based entirely on what Strickland chose to provide him.

but there won't be revenues, Unverifiable hearsay

but there won't be commodities. Unverifiable hearsay

trip01fun

trip01fun 5 분 전

u PDIDGOOD@yahoo??

Patrick Star Trader

Patrick Star Trader 5 분 전

Euronext ESG Biodiversit...

Deutsche Telekom (QX)

AMUNDI C025 INAV

Vext Science (QX)

Tianqi Lithium (PK)

Kinetic Development (PK)

Arcland Resources

Tenet Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관