AIAGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 74.05 | 74.05 | 74.05 | 74.05 | 100 | 0.00 | 0.00% |
1개월 | 70.50 | 74.05 | 70.50 | 70.51 | 25,490 | 3.55 | 5.04% |
3개월 | 65.87 | 74.05 | 63.225 | 69.81 | 7,217 | 8.18 | 12.42% |
6개월 | 85.91 | 85.92 | 63.225 | 70.70 | 2,852 | -11.86 | -13.81% |
1년 | 91.75 | 93.20 | 63.225 | 71.85 | 1,846 | -17.70 | -19.29% |
3년 | 92.60 | 108.0517 | 57.55 | 79.17 | 1,650 | -18.55 | -20.03% |
5년 | 41.4964 | 108.0517 | 40.3004 | 78.63 | 1,550 | 32.55 | 78.45% |
AIAGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
09 5월(5) 2024 | 74.05 | 3.55 | 5.04% | 74.05 | 74.05 | 74.05 | 100 |
08 5월(5) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
07 5월(5) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
04 5월(5) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
03 5월(5) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
02 5월(5) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
01 5월(5) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 50,880 |
29 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
26 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
25 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
24 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
23 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
22 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
19 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
18 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
17 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
16 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
15 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
12 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
11 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
10 4월(4) 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |