Aurubis AG (PK)【AIAGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Aurubis AG (PK) (AIAGF)

77.453

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	77.453	77.453	77.453	0	0	CS
12	0	0	77.453	77.453	77.453	75	77.453	CS
26	-0.867	-1.10699693565	78.32	87.4637	75.7	383	79.10052258	CS
52	6.953	9.86241134752	70.5	87.4637	68.136731	2841	71.44247789	CS
156	-25.847	-25.0212971926	103.3	108.05168	57.55	1341	79.01515998	CS
260	37.1526	92.1891594128	40.3004	108.05168	40.3004	1178	79.33202669	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	77.453	0	0.00	77.453	77.453	77.453	0
1744320600	77.453	0	0.00	77.453	77.453	77.453	0
1744234200	77.453	0	0.00	77.453	77.453	77.453	0
1744147800	77.453	0	0.00	77.453	77.453	77.453	0
1744061400	77.453	0	0.00	77.453	77.453	77.453	0
1743802200	77.453	0	0.00	77.453	77.453	77.453	0
1743715800	77.453	0	0.00	77.453	77.453	77.453	0
1743629400	77.453	0	0.00	77.453	77.453	77.453	0
1743543000	77.453	0	0.00	77.453	77.453	77.453	0
1743456600	77.453	0	0.00	77.453	77.453	77.453	0
1743197400	77.453	0	0.00	77.453	77.453	77.453	0
1743111000	77.453	0	0.00	77.453	77.453	77.453	0
1743024600	77.453	0	0.00	77.453	77.453	77.453	0
1742938200	77.453	0	0.00	77.453	77.453	77.453	0
1742851800	77.453	0	0.00	77.453	77.453	77.453	0
1742592600	77.453	0	0.00	77.453	77.453	77.453	0
1742506200	77.453	0	0.00	77.453	77.453	77.453	0
1742419800	77.453	0	0.00	77.453	77.453	77.453	0
1742333400	77.453	0	0.00	77.453	77.453	77.453	0
1742250000	77.453	0	0.00	77.453	77.453	77.453	0
1741990800	77.453	0	0.00	77.453	77.453	77.453	0
1741904400	77.453	0	0.00	77.453	77.453	77.453	0
1741818000	77.453	0	0.00	77.453	77.453	77.453	0
1741731600	77.453	0	0.00	77.453	77.453	77.453	0
1741645200	77.453	0	0.00	77.453	77.453	77.453	0
1741386000	77.453	0	0.00	77.453	77.453	77.453	0
1741299600	77.453	0	0.00	77.453	77.453	77.453	0
1741213200	77.453	0	0.00	77.453	77.453	77.453	0
1741126800	77.453	0	0.00	77.453	77.453	77.453	0
1741040400	77.453	0	0.00	77.453	77.453	77.453	0
1740781200	77.453	0	0.00	77.453	77.453	77.453	0
1740694800	77.453	0	0.00	77.453	77.453	77.453	0
1740608400	77.453	0	0.00	77.453	77.453	77.453	0
1740522000	77.453	0	0.00	77.453	77.453	77.453	0
1740435600	77.453	0	0.00	77.453	77.453	77.453	0
1740176400	77.453	0	0.00	77.453	77.453	77.453	0
1740090000	77.453	0	0.00	77.453	77.453	77.453	0
1740003600	77.453	0	0.00	77.453	77.453	77.453	0
1739917200	77.453	0	0.00	77.453	77.453	77.453	0
1739571600	77.453	0	0.00	77.453	77.453	77.453	0
1739485200	77.453	0	0.00	77.453	77.453	77.453	0
1739398800	77.453	0	0.00	77.453	77.453	77.453	0
1739312400	77.453	0	0.00	77.453	77.453	77.453	0
1739226000	77.453	0	0.00	77.453	77.453	77.453	0
1738966800	77.453	0	0.00	77.453	77.453	77.453	0
1738880400	77.453	0	0.00	77.453	77.453	77.453	0
1738794000	77.453	1.75	2.32	77.453	77.453	77.453	150
1738707720	75.7	0	0.00	75.7	75.7	75.7	0
1738621320	75.7	0	0.00	75.7	75.7	75.7	0
1738362120	75.7	0	0.00	75.7	75.7	75.7	0
1738275720	75.7	0	0.00	75.7	75.7	75.7	0
1738189320	75.7	0	0.00	75.7	75.7	75.7	0
1738102920	75.7	0	0.00	75.7	75.7	75.7	0
1738016520	75.7	0	0.00	75.7	75.7	75.7	0
1737757320	75.7	0	0.00	75.7	75.7	75.7	0
1737670920	75.7	0	0.00	75.7	75.7	75.7	0
1737584520	75.7	0	0.00	75.7	75.7	75.7	0
1737498120	75.7	0	0.00	75.7	75.7	75.7	0
1737152520	75.7	0	0.00	75.7	75.7	75.7	0
1737066120	75.7	0	0.00	75.7	75.7	75.7	0
1736979720	75.7	-3.31	-4.19	75.7	75.7	75.7	975
1736861400	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1736775000	79.0108	0	0.00	79.0108	79.0108	79.0108	0

Vontobel Financial Produ...

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Am Msci Em Asia

Black Spade Acquisition II

Royal Unibrew (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관