Hot Features
프리미엄
Aurubis AG (PK) (AIAGF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.453 | 77.453 | 77.453 | 150 | 77.453 | CS |
| 4 | 1.753 | 2.31571994716 | 75.7 | 77.453 | 75.7 | 563 | 75.93373333 | CS |
| 12 | -5.653423 | -6.80263064625 | 83.106423 | 83.106423 | 75.7 | 327 | 77.81582719 | CS |
| 26 | 9.316269 | 13.6729027989 | 68.136731 | 87.4637 | 68.136731 | 355 | 78.98349407 | CS |
| 52 | 10.373 | 15.4636255218 | 67.08 | 87.4637 | 63.225 | 2450 | 70.70525674 | CS |
| 156 | -25.847 | -25.0212971926 | 103.3 | 108.05168 | 57.55 | 1343 | 79.02319127 | CS |
| 260 | 37.1526 | 92.1891594128 | 40.3004 | 108.05168 | 40.3004 | 1153 | 79.33938403 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738794000 | 77.453 | 1.75 | 2.32 | 77.453 | 77.453 | 77.453 | 150 |
| 1738707720 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738621320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738362120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738275720 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738189320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738102920 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1738016520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737757320 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737670920 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737584520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737498120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737152520 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737066120 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1736979720 | 75.7 | -3.31 | -4.19 | 75.7 | 75.7 | 75.7 | 975 |
| 1736893560 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736807160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736547960 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736375160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736288760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1736202360 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735943160 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735856760 | 79.0108 | 0 | 0.00 | 79.0108 | 79.0108 | 79.0108 | 0 |
| 1735683960 | 79.0108 | -3.53 | -4.28 | 79.0108 | 79.0108 | 79.0108 | 126 |
| 1735597740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735338540 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735252140 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1735079340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734992940 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734733740 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734647340 | 82.5457 | 0 | 0.00 | 82.5457 | 82.5457 | 82.5457 | 0 |
| 1734560940 | 82.5457 | -0.56 | -0.67 | 82.5457 | 82.5457 | 82.5457 | 125 |
| 1734474240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734387840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734128640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1734042240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733955840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733869440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733783040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733523840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733437440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733351040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733264640 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1733178240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732919040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732746240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732659840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732573440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732314240 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732227840 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732141440 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1732055040 | 83.106423 | 0 | 0.00 | 83.106423 | 83.106423 | 83.106423 | 0 |
| 1731968640 | 83.106423 | -4.36 | -4.98 | 83.106423 | 83.106423 | 83.106423 | 260 |
| 1731709200 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731622800 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731536400 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731450000 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731363600 | 87.4637 | 0 | 0.00 | 87.4637 | 87.4637 | 87.4637 | 0 |
| 1731104400 | 87.4637 | 8.25 | 10.42 | 87.4637 | 87.4637 | 87.4637 | 261 |
| 1730989800 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
| 1730903400 | 79.208805 | 0 | 0.00 | 79.208805 | 79.208805 | 79.208805 | 0 |
