Aminex (PK) 주식 가격. AEXFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aminex Plc (PK) (AEXFF) 시세

Aminex Plc (PK) (AEXFF)

0.03

0.00

( 0.00% )

업데이트: 23:30:20

개인 투자자를 위한 전문가급 도구.

가격

0.03

매수가

0.009

매도가

0.0297

거래량

-

0.00 일간 변동폭 0.00

0.009 52주 범위 0.03

market_cap

전일 종가

0.03

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,667

발행 주식

4,211,167,024

배당수익률

-

주가수익률

-40.67

주당순이익(EPS)

-0

매출

112k

순이익

-1.12M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.aminex-plc.com

본부

Dublin, Irl

설립됨

1899

Aminex Plc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTC 시장 with ticker AEXFF. The last closing price for Aminex (PK) was US$0.03. Over the last year, Aminex (PK) shares have traded in a share price range of US$ 0.009 to US$ 0.03.

Aminex (PK) currently has 4,211,167,024 shares in issue. The market capitalisation of Aminex (PK) is US$126.34 million. Aminex (PK) has a price to earnings ratio (PE ratio) of -40.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.03	0.03	0.03	2667	0.03	CS
26	0.01	50	0.02	0.03	0.02	20166	0.02277018	CS
52	0.0193	180.373831776	0.0107	0.03	0.009	18665	0.01981565	CS
156	0.011	57.8947368421	0.019	0.03	0.007	21484	0.01384488	CS
260	0.005	20	0.025	0.03	0.003	20883	0.01363387	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	45.81k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	66.37M

EastAfricaOil

EastAfricaOil 7 년 전

Aminex: Kiliwani North-1 production drops below 1 mmcf per day http://bit.ly/2hfpnAF

EastAfricaOil

EastAfricaOil 7 년 전

Tanzania Upstream Sector Activity Outlook 2017-2018 (Synopsis ) http://www.oilnewskenya.com/tanzania-upstream-sector-activity-outlook-2017-2018-synopsis/

EastAfricaOil

EastAfricaOil 7 년 전

Aminex to Select New 3D Seismic Contractor For Tanzania’s Nyuni Area http://www.oilnewskenya.com/aminex-select-new-3d-seismic-contractor-tanzanias-nyuni-area/

EastAfricaOil

EastAfricaOil 8 년 전

Ntorya 2 Results Meet The Requirements For A Declaration Of Commerciality http://www.oilnewskenya.com/ntorya-2-results-meet-the-requirements-for-a-declaration-of-commerciality/

nathanial

nathanial 8 년 전

Huge news....up to 3.15 in the UK.

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1486371037803192000.html

nathanial

nathanial 8 년 전

Today closed in London at 2.74 pence.

nathanial

nathanial 8 년 전

Been oh so quiet here the past months. Maybe things will change soon. 2.37 up .14 in Europe breaking the old high of 2.25 today. Volume is huge there with over 8 million shares traded.

nathanial

nathanial 8 년 전

Another link to the news:

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1474614159500775100.html

nathanial

nathanial 8 년 전

2 news items this morning:

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/AEX/12976253.html

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/AEX/12976180.html

Up a hair:

http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/summary/company-summary/IE0003073255IEGBXSSQ3.html

nathanial

nathanial 8 년 전

Some news out of London this morning:

SOLO OIL WON'T EXERCISE OPTION TO RAISE STAKE IN KILIWANI NORTH

[ 07 Sep 2016 08:39 ]
LONDON (Alliance News) - Solo Oil PLC on Wednesday said it has informed fellow London-listed firm Aminex PLC, the operator of the Kiliwani North licence in Tanzania, that it will not exercise its option to increase its stake in the project.

Solo said it does not intend to exercise its option to increase its stake in Kiliwani North by a further 1.25%. The option was exercisable after first revenue from gas sales from Kiliwani North was received by Solo in August.

Solo currently holds a 7.175% interest in Kilwani and holds a further option over another 1.575% of the project. Aminex, the operator, has a 54.575% stake in the project.

Solo Oil shares were down 0.4% to 0.279 pence on Wednesday, while Aminex shares were up 1.1% to 1.92p.

By Sam Unsted; samunsted@alliancenews.com; @SamUAtAlliance

Copyright 2016 Alliance News Limited. All Rights Reserved.
http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1473233962444856600.html

nathanial

nathanial 8 년 전

Might be in for a 52 week high in the UK tomorrow. I think it's somewhere around 2.29 pence.

nathanial

nathanial 8 년 전

Huge bid at .026 with ETRF.

pennyfinder

pennyfinder 8 년 전

Oh ok.. Just multiple the current pence value by 0.0132...

2.28 X 0.0132 = current usd value

nathanial

nathanial 8 년 전

I got that....what do I multiply or divide to get US price based on 2.25 pence?

pennyfinder

pennyfinder 8 년 전

1.00 GBX is 0.0132 USD

nathanial

nathanial 8 년 전

What's the formula? Thanks.

nathanial

nathanial 8 년 전

Now 2.28 on UK.

pennyfinder

pennyfinder 8 년 전

At the current rate, it's not gonna take long to get there. 0.030096 now...

pennyfinder

pennyfinder 8 년 전

Oops nevermind... It's 0.02838

nathanial

nathanial 8 년 전

How do you come up with .035? Exchange rate 1.32? My math is bad.

pennyfinder

pennyfinder 8 년 전

AEXFF is currently worth about .0350

nathanial

nathanial 8 년 전

Up again in the UK this morning.

nathanial

nathanial 8 년 전

Lightened up 40 % and then completely out today. I'm having trouble getting the numbers to add up?

nathanial

nathanial 8 년 전

Only 10,000 shares traded today.
.

chemist72

chemist72 8 년 전

AEXFF: I'm out. Best of luck to longs.

(Not enough volume here for a trader like me. - lol)

nathanial

nathanial 8 년 전

Wow....last 2.08, asking 2.10.

nathanial

nathanial 8 년 전

Asking 2.00 pence in UK this morning.

CJAKE1

CJAKE1 8 년 전

Like to see 5 Strong months!

nathanial

nathanial 8 년 전

Excellent. I missed that.

chemist72

chemist72 8 년 전

Yes, and there is NEWS!

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1471505293649826400.html

nathanial

nathanial 8 년 전

Another strong day in the UK.

1.60 pence (1.55 to 1.65)

http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/summary/company-summary/IE0003073255IEGBXSSQ3.html

CJAKE1

CJAKE1 8 년 전

No volume today

CJAKE1

CJAKE1 8 년 전

Slow day....Today

nathanial

nathanial 8 년 전

None....but it was nearing 1.60 pence this morning.

chemist72

chemist72 8 년 전

Hey nate, something's up with Aminex in London.

AEX has moved up about 25% since the low of 1.25 pence on Aug 1. Also on 4 of the days this past two weeks there has been above average volume in London (6M+ shares). However, I have been unable to find any news to explain this recent upturn. Any ideas?

chemist72

chemist72 8 년 전

AMINEX had a big move today in London.

Was trading around 1.3 pence earlier in the week but closed today at 1.45 pence:

Time/Date Price Volume Trade value Type
16:24:03 1.45 26,350 382.08 O
16:16:42 1.42 350,000 4,970.00 O
16:13:10 1.44 342,636 4,933.96 O
16:08:42 1.38 423,065 5,848.87 O
15:58:58 1.42 45,614 650.00 O

This is an improvement of over 10% the past 2 days!

chemist72

chemist72 8 년 전

On the other hand, if this was a new long position in AEXFF then someone is expecting a huge jump in the price of Aminex as traded on the London Exchange. $.025 USD is equivalent to about 1.9 pence and Aminex had been trading around 1.3 pence in London.

chemist72

chemist72 8 년 전

The most plausible explanation imo for yesterday's "action" in AEXFF is that for whatever reason, one individual decided to cover a short position by buying 165,000 shares at the market. There were 5 individual trades trending to higher and higher prices and completed in a very short period of time (2 or 3 minutes overall). This indicates one order that was filled in 5 separate trades. - jmho

nathanial

nathanial 8 년 전

No change on trading in the UK.

Have a super day.

http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/summary/company-summary/IE0003073255IEGBXSSQ3.html

nathanial

nathanial 8 년 전

That's what I'm trying to figure out. All the volume in the last hour or so. Maybe someone in the States knows something is coming in the UK market tonight.

Forgot the currency ratio but UK trading tomorrow should be a lot higher than 1.35 pence.

pennyfinder

pennyfinder 8 년 전

Oh wow what happened today??

nathanial

nathanial 8 년 전

Good for you. Green is green.

Kind of curious to see where it opens on the UK market tomorrow.

Nice trade.

chemist72

chemist72 8 년 전

Thank goodness I had a GTC order in. Was able to lighten my holdings by about 40%. Sometimes you just have to be patient I guess.

nathanial

nathanial 8 년 전

I see that spike for no apparent reason.

chemist72

chemist72 8 년 전

Some short covering today??

Current volume = 164,518; last trade at $.0025 (up 69% from previous close)

nathanial

nathanial 8 년 전

chemist72

chemist72 8 년 전

Aminex completes its capital raise of 19.5M GBP -

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1470300841707759700.html

chemist72

chemist72 8 년 전

Aminex now listed on the ISE (Irish Stock Exchange):

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/IRSH/12916714.html

Maraaj

Maraaj 8 년 전

http://www.aminex-plc.com/FCKuploads/file/presentations/160802_EGM%20Presentation%20August%202016.pdf

nathanial

nathanial 8 년 전

Zero volume on the UK exchange this morning? Pretty rare.

ST Microelectronics

Amndi MSCI USA Dly 1x In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관