Aminex Plc (PK)【AEXFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aminex Plc (PK) (AEXFF)

0.0183

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0183	0.0183	0.0183	0	0	CS
12	-0.0022	-10.7317073171	0.0205	0.0205	0.0183	1067	0.01878125	CS
26	-0.0117	-39	0.03	0.034	0.015	1433	0.02493023	CS
52	0.0093	103.333333333	0.009	0.034	0.009	12891	0.02272003	CS
156	0.0098	115.294117647	0.0085	0.034	0.008	17946	0.01482256	CS
260	0.0053	40.7692307692	0.013	0.034	0.003	20845	0.01365498	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744320600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744234200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744147800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1744061400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743802200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743715800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743629400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743543000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743456600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743197400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743111000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1743024600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742938200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742851800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742592600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742506200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742419800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742333400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1742250480	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741991280	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741904880	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741818480	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741732080	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741645680	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741386480	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741300080	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741213680	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741127280	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741040880	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740781680	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740695280	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740608880	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740522480	0.0183	-0.0022	-10.73	0.0183	0.0183	0.0183	2500
1740436140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740176940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740090540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740004140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739917740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739572140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739485740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739399340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739312940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739226540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738967340	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738880940	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738794540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738708140	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1738621740	0.0205	-0.0135	-39.71	0.0205	0.0205	0.0205	700
1738362120	0.034	0	0.00	0.034	0.034	0.034	0
1738275720	0.034	0	0.00	0.034	0.034	0.034	0
1738189320	0.034	0	0.00	0.034	0.034	0.034	0
1738102920	0.034	0	0.00	0.034	0.034	0.034	0
1738016520	0.034	0	0.00	0.034	0.034	0.034	0
1737757320	0.034	0	0.00	0.034	0.034	0.034	0
1737670920	0.034	0	0.00	0.034	0.034	0.034	0
1737584520	0.034	0	0.00	0.034	0.034	0.034	0
1737498120	0.034	0	0.00	0.034	0.034	0.034	0
1737152520	0.034	0	0.00	0.034	0.034	0.034	0
1737066120	0.034	0	0.00	0.034	0.034	0.034	0
1736979720	0.034	0	0.00	0.034	0.034	0.034	0
1736893320	0.034	0	0.00	0.034	0.034	0.034	0
1736806920	0.034	0	0.00	0.034	0.034	0.034	0

Mostostal Plock

Aumento Capital IX

Argonomics (PK)

Biotec Pharmacon Asa

SUNation Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관