Addtech AB (PK) 주식 가격. ADDHY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Addtech AB (PK) (ADDHY) 시세

Addtech AB (PK) (ADDHY)

14.29

0.00

( 0.00% )

업데이트: 23:20:05

개인 투자자를 위한 전문가급 도구.

가격

14.29

매수가

11.75

매도가

14.25

거래량

-

0.00 일간 변동폭 0.00

9.3803 52주 범위 17.55

market_cap

전일 종가

14.29

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

689

발행 주식

539,129,424

배당수익률

0.94%

주가수익률

0.00

주당순이익(EPS)

-

매출

20.02B

순이익

1.63B

섹터

Durable Goods-wholesale, Nec

산업

Electrical Equipment

웹사이트

www.addtech.com

본부

Stockholm, Swe

설립됨

1906

Addtech AB (PK) is listed in the Durable Goods-wholesale sector of the OTC 시장 with ticker ADDHY. The last closing price for Addtech AB (PK) was US$14.29. Over the last year, Addtech AB (PK) shares have traded in a share price range of US$ 9.3803 to US$ 17.55.

Addtech AB (PK) currently has 539,129,424 shares in issue. The market capitalisation of Addtech AB (PK) is US$7.70 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	14.29	14.29	14.29	1648	14.29	CS
12	-0.96	-6.29508196721	15.25	17.55	14.29	689	14.80412405	CS
26	4.785541	50.3504828628	9.504459	17.55	9.38028	557	14.97419116	CS
52	4.90972	52.3408682896	9.38028	17.55	9.38028	495	14.97419116	CS
156	5.49	62.3863636364	8.8	17.55	8.09	593	12.73821136	CS
260	3.9825	38.6369148678	10.3075	17.55	8.09	674	12.30535813	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	40.79k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.81k
BDPTDBioadaptives Inc	0.03 (-99.67%)	74.34k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	210M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	64.37M
RDARRaadr Inc (PK)	US$ 0.00065 (8.33%)	57.83M

lovethatgreen

lovethatgreen 4 분 전

All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

GoldenGate1

GoldenGate1 5 분 전

4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Rambo Rell

Rambo Rell 5 분 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Rambo Rell

Rambo Rell 5 분 전

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Truthfan

Truthfan 5 분 전

“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se

blackhawks

blackhawks 5 분 전

We should have spelling lessons for you illiterate Trumpanzee f'cks.

fink

I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.

Derekz

Derekz 6 분 전

SAVEQ isn't Spirit AeroSystems.

SAVEQ = Spirit Airlines
SPR = Spirit AeroSystems Holding

Two completely different companies.

dinogreeves

dinogreeves 6 분 전

Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo

helpx

helpx 6 분 전

Ho yes that was a good news for uatg and us

ksquared

ksquared 6 분 전

Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?

boston127

boston127 6 분 전

I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.

RIGATONI

RIGATONI 6 분 전

$6.38 new high ~Rig

ChartTRACKER

ChartTRACKER 7 분 전

$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!

PennyMillions852

PennyMillions852 7 분 전

Just buy the Golden Cheapies folks!

JRoon71

JRoon71 7 분 전

Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.

monocle

monocle 7 분 전

When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.

The Man With No Name

The Man With No Name 7 분 전

Closer than you know

CountOfMeltedCrisco

CountOfMeltedCrisco 7 분 전

But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool

MiamiGent

MiamiGent 7 분 전

After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.

LowFloatLopes

LowFloatLopes 7 분 전

Back up to $1000+ we go!!

glenn1919

glenn1919 7 분 전

FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025

SkeBallLarry

SkeBallLarry 7 분 전

" K2 ~ I'm hearing He is completely out of a job " .. !!

Alley-oop

Alley-oop 8 분 전

https://x.com/sathyabrc/status/1859658612416606349

Addtech AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관