CloverCLV

US$ 0.1037

-0.006

(

-5.47%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 279

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1036

교환

GDAX

매도

US$ 0.1039

마지막 거래 시간

18:16:03

볼륨(24시간)

$ 128,200,022

마지막 거래 규모

1,118.23

볼륨/시가총액(24시간)

1.23%

거래 가격

US$ 0.1039

완전히 희석된 시가총액

US$ 103,700,000

창세기 날짜

일 범위 0.1001-0.1295

52주 범위 0.0247-0.1731

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.10363	Binance	447842581.1	/cdn/crypto/logos/exchanges/BINA.png	$ 49,002,130.86	1732212973	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	1	https://www.binance.com/en/trade/CLV_USDT	62.3663114221	최근에
0.1037	Coinbase	132592958.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,754,506.20	1732212966	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	2	https://pro.coinbase.com/trade/CLV-USD	18.4648224383	최근에
0.098946	Bitvavo	69956026.7802	/cdn/crypto/logos/exchanges/BITV.png	€ 7,210,731.55	1732212973	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	3	https://account.bitvavo.com/markets/CLV-EUR	9.74203779666	최근에
0.104	OKX	53804481.1655	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,021,916.48	1732212966	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	7.49278244161	최근에
1.06E-6	Binance	7138897.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.32	1732212963	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	5	https://www.binance.com/en/trade/CLV_BTC	0.994158882024	최근에
0.10346	Kucoin	3278305.71043	/cdn/crypto/logos/exchanges/KUCN.png	$ 353,034.08	1732212680	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	6	https://trade.kucoin.com/CLV-USDT	0.456535049372	최근에
0.10492	Gate.io	3241959.73	/cdn/crypto/logos/exchanges/GATE.png	$ 343,667.84	1732211038	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	7	https://gate.io/trade/CLV_USDT	0.451473528137	32 분s 전
0.1021	HTX	226769.8212	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,898.07	1732189443	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/clv_usdt	0.031579840522	7 시간s 전
3.1E-5	Gate.io	2100.368	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.079379	1732211039	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	9	https://gate.io/trade/CLV_ETH	0.000292496091969	32 분s 전
0.075869	LATOKEN	43.84	/cdn/crypto/logos/exchanges/LATK.png	$ 3.33	1732192713	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	10	https://exchange.latoken.com/exchange/CLV-USDT	6.10513427739E-6	6 시간s 전
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	11	https://pro.coinbase.com/trade/CLV-GBP	0	18 시간s 전
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	12	https://pro.coinbase.com/trade/CLV-EUR	0	18 시간s 전
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	13	https://pro.coinbase.com/trade/CLV-USDT	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	14	https://poloniex.com/exchange#USDT_CLV	0	-
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	15	https://www.huobi.com/en-us/exchange/clv_btc	0	18 시간s 전
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	16	https://exchange.latoken.com/exchange/CLV-BTC	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	18	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0298	0.0739	247.986577181	0.0288	0.17	310689737.817	CX
4	0.0322	0.0715	222.049689441	0.0247	0.17	85839548.8854	CX
12	0.0424	0.0613	144.575471698	0.0247	0.17	32001235.5033	CX
26	0.0718	0.0319	44.4289693593	0.0247	0.17	16652688.9043	CX
52	0.0398	0.0639	160.552763819	0.0247	0.1731	14338821.6751	CX
156	1.15	-1.0463	-90.9826086957	0.0247	1.33	7881527.7122	CX
260	2.1869305	-2.0832305	-95.2581940761	0.0247	22.44379138	6387598.55567	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

stockvaper

3 년 전

전체 스레드 읽기

답장

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Agreed I’d like to see it corrected too

👍️0

전체 스레드 읽기

답장

3CTraderIsBack

3 년 전

전체 스레드 읽기

답장

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.1096	0.0328	42.71	0.0762	0.13	0.0752	388585699
1732060200	0.0768	-0.0029	-3.64	0.079	0.083	0.0675	125063235
1731973800	0.0797	-0.0103	-11.44	0.0901	0.0972	0.0765	104889101
1731887400	0.09	-0.0192	-17.58	0.1091	0.1456	0.083	319417633
1731801000	0.1092	0.0522	91.58	0.0552	0.17	0.0511	681949995
1731714600	0.057	0.0241	73.25	0.033	0.079	0.0315	492629284
1731628200	0.0329	0.0031	10.40	0.0298	0.0464	0.0288	62293214
1731541800	0.0298	-0.0014	-4.49	0.0313	0.0322	0.0288	16290409
1731455400	0.0312	-0.0022	-6.59	0.0332	0.0335	0.0299	15262390
1731369000	0.0334	0.001	3.09	0.0323	0.0334	0.0313	22536061
1731282600	0.0324	0.0024	8.00	0.0299	0.0385	0.0291	42484675
1731196200	0.03	0.0014	4.90	0.0286	0.0308	0.0281	15975201
1731109800	0.0286	0	0.00	0.0287	0.0289	0.0276	6122582
1731023400	0.0286	0.0004	1.42	0.0283	0.0293	0.0277	6744519
1730937000	0.0282	0.0022	8.46	0.026	0.0283	0.026	11195285
1730850600	0.026	0.0007	2.77	0.0254	0.0266	0.0253	5888074
1730764200	0.0253	-0.0008	-3.07	0.0262	0.0268	0.0247	16571459
1730677800	0.0261	-0.0017	-6.12	0.0279	0.028	0.025	11826609
1730591400	0.0278	-0.0004	-1.42	0.0284	0.0286	0.0275	3113217
1730505000	0.0282	-0.0004	-1.40	0.0286	0.0311	0.0276	5866708
1730418600	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0279	5765487
1730332200	0.0297	-0.0006	-1.98	0.0304	0.0308	0.0296	4198154
1730245800	0.0303	0.0004	1.34	0.03	0.0312	0.0297	12103755
1730159400	0.0299	0.0002	0.67	0.0297	0.0301	0.029	3904351
1730073000	0.0297	0.0005	1.71	0.0292	0.0301	0.0289	3092260
1729986600	0.0292	0.0006	2.10	0.0285	0.0299	0.0282	5962566
1729900200	0.0286	-0.0039	-12.00	0.0325	0.0328	0.0283	10362001
1729813800	0.0325	0.0004	1.25	0.0322	0.0329	0.0316	3413432
1729727400	0.0321	-0.001	-3.02	0.0331	0.0332	0.0312	3664835
1729641000	0.0331	-0.001	-2.93	0.0343	0.0343	0.0327	5097479
1729554600	0.0341	0.0007	2.10	0.0335	0.0344	0.0329	10911544
1729468200	0.0334	0.0004	1.21	0.033	0.0338	0.0327	7774506
1729381800	0.033	0.0001	0.30	0.0329	0.0334	0.0326	3070762
1729295400	0.0329	0.0005	1.54	0.0325	0.0336	0.0321	9435906
1729209000	0.0324	-0.0011	-3.28	0.0335	0.0341	0.0323	3760594
1729122600	0.0335	-0.0003	-0.89	0.0347	0.0347	0.0333	1912294
1729036200	0.0338	-0.0008	-2.31	0.0347	0.0353	0.0336	4359614
1728949800	0.0346	0.0012	3.59	0.0337	0.035	0.0327	10501491
1728863400	0.0334	0.0004	1.21	0.0329	0.0353	0.0321	8213915
1728777000	0.033	-0.0001	-0.30	0.033	0.0338	0.0328	2969666
1728690600	0.0331	0.0011	3.44	0.0321	0.0339	0.032	3724925
1728604200	0.032	-0.0015	-4.48	0.0334	0.034	0.0309	6719421
1728517800	0.0335	0.0007	2.13	0.033	0.0364	0.0317	18550485
1728431400	0.0328	-0.0016	-4.65	0.0343	0.0343	0.0318	7089454
1728345000	0.0344	-0.0006	-1.71	0.0351	0.0354	0.0336	7371406
1728258600	0.035	0.001	2.94	0.034	0.0351	0.0333	4282793
1728172200	0.034	-0.0005	-1.45	0.0346	0.0355	0.0338	4300863
1728085800	0.0345	-0.001	-2.82	0.0354	0.0388	0.0329	20024714
1727999400	0.0355	-0.0071	-16.67	0.0427	0.0439	0.0338	17701975
1727913000	0.0426	-0.0002	-0.47	0.0429	0.0452	0.0419	1884972
1727826600	0.0428	-0.0031	-6.75	0.0461	0.0487	0.0418	4308437
1727740200	0.0459	-0.0034	-6.90	0.0493	0.0494	0.0456	3680342
1727653800	0.0493	0.0013	2.71	0.048	0.0497	0.0476	1396190
1727567400	0.048	-0.0022	-4.38	0.0502	0.0505	0.0466	4853838
1727481000	0.0502	0.0001	0.20	0.0502	0.0512	0.0498	3380592
1727394600	0.0501	0.0019	3.94	0.0483	0.0505	0.0478	3946130
1727308200	0.0482	-0.0006	-1.23	0.049	0.052	0.0482	4424358
1727221800	0.0488	-0.0003	-0.61	0.049	0.0506	0.0475	6198782
1727135400	0.0491	-0.0017	-3.35	0.0503	0.0554	0.0472	43922160
1727049000	0.0508	0.0061	13.65	0.0447	0.055	0.0425	28545326
1726962600	0.0447	0.0008	1.82	0.044	0.0447	0.043	1998183
1726876200	0.0439	0.0015	3.54	0.0425	0.0446	0.0419	2598294
1726789800	0.0424	0.0019	4.69	0.0409	0.0437	0.0408	2702047
1726703400	0.0405	0.0007	1.76	0.0399	0.0406	0.0379	4353832
1726617000	0.0398	0.0009	2.31	0.0387	0.0404	0.0383	2138389
1726530600	0.0389	-0.0027	-6.49	0.0413	0.0416	0.0385	2502305
1726444200	0.0416	-0.002	-4.59	0.0437	0.0438	0.0412	732732
1726357800	0.0436	0.0001	0.23	0.0434	0.0444	0.0432	872731
1726271400	0.0435	0.0009	2.11	0.0427	0.0438	0.042	1001809
1726185000	0.0426	0.0011	2.65	0.0417	0.0428	0.0414	1023314
1726098600	0.0415	-0.0007	-1.66	0.0423	0.0424	0.0402	940409
1726012200	0.0422	0.0013	3.18	0.0409	0.0424	0.0408	1290062
1725925800	0.0409	0.002	5.14	0.0388	0.0411	0.0384	3458112
1725839400	0.0389	0.001	2.64	0.038	0.0391	0.0379	761394
1725753000	0.0379	-0.0003	-0.79	0.0384	0.039	0.0377	1860665
1725666600	0.0382	-0.0001	-0.26	0.0383	0.0399	0.0372	2421671
1725580200	0.0383	-0.0014	-3.53	0.0399	0.0401	0.038	985199
1725493800	0.0397	-0.0008	-1.98	0.0403	0.0407	0.038	2164721
1725407400	0.0405	-0.002	-4.71	0.0424	0.0428	0.0401	1993008
1725321000	0.0425	0.002	4.94	0.0407	0.0429	0.0403	3854164
1725234600	0.0405	-0.0011	-2.64	0.0415	0.0419	0.0399	1739111
1725148200	0.0416	-0.0011	-2.58	0.0427	0.0429	0.0414	829336
1725061800	0.0427	-0.0002	-0.47	0.0429	0.0439	0.0413	1281275
1724975400	0.0429	0.0005	1.18	0.0424	0.0448	0.0421	2044330
1724889000	0.0424	-0.0009	-2.08	0.043	0.045	0.0415	3168416
1724802600	0.0433	-0.0009	-2.04	0.0445	0.045	0.0412	3709632
1724716200	0.0442	-0.002	-4.33	0.0465	0.0494	0.044	6574528
1724629800	0.0462	-0.0021	-4.35	0.0484	0.0486	0.0457	4815781
1724543400	0.0483	0.0014	2.99	0.047	0.0496	0.0467	6298285
1724457000	0.0469	0.003	6.83	0.044	0.0484	0.0439	7748854
1724370600	0.0439	0.0004	0.92	0.0426	0.0443	0.0425	5481151
1724284200	0.0435	0.0024	5.84	0.0413	0.0437	0.0406	2985476