Addtech AB (PK)【ADDHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Addtech AB (PK) (ADDHY)

14.15

-0.14

(-0.98%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	14.15	0	0	0	CS
4	-0.14	-0.979706088174	14.29	14.29	14.15	1648	14.29	CS
12	-1.1	-7.2131147541	15.25	17.55	14.15	689	14.80412405	CS
26	4.645541	48.8774900286	9.504459	17.55	9.38028	557	14.97419116	CS
52	4.76972	50.8483755282	9.38028	17.55	9.38028	495	14.97419116	CS
156	5.35	60.7954545455	8.8	17.55	8.09	593	12.73821136	CS
260	3.8425	37.2786805724	10.3075	17.55	8.09	674	12.30535813	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	14.15	-0.14	-0.98	14.15	14.15	14.15	100
1732224480	14.29	0	0.00	14.29	14.29	14.29	0
1732138080	14.29	0	0.00	14.29	14.29	14.29	0
1732051680	14.29	0	0.00	14.29	14.29	14.29	0
1731965280	14.29	0	0.00	14.29	14.29	14.29	0
1731706080	14.29	0	0.00	14.29	14.29	14.29	0
1731619680	14.29	0	0.00	14.29	14.29	14.29	0
1731533280	14.29	0	0.00	14.29	14.29	14.29	0
1731446880	14.29	0	0.00	14.29	14.29	14.29	0
1731360480	14.29	0	0.00	14.29	14.29	14.29	0
1731101280	14.29	0	0.00	14.29	14.29	14.29	0
1731014880	14.29	0	0.00	14.29	14.29	14.29	0
1730928480	14.29	0	0.00	14.29	14.29	14.29	0
1730842080	14.29	0	0.00	14.29	14.29	14.29	0
1730755680	14.29	0	0.00	14.29	14.29	14.29	0
1730496480	14.29	0	0.00	14.29	14.29	14.29	0
1730410080	14.29	0	0.00	14.29	14.29	14.29	0
1730323680	14.29	0	0.00	14.29	14.29	14.29	0
1730237280	14.29	-0.16	-1.11	14.29	14.29	14.29	1648
1730150400	14.45	0	0.00	14.45	14.45	14.45	0
1729891200	14.45	0	0.00	14.45	14.45	14.45	0
1729804800	14.45	0	0.00	14.45	14.45	14.45	0
1729718400	14.45	0	0.00	14.45	14.45	14.45	0
1729632000	14.45	0	0.00	14.45	14.45	14.45	0
1729545600	14.45	0	0.00	14.45	14.45	14.45	0
1729286400	14.45	0	0.00	14.45	14.45	14.45	0
1729200000	14.45	0	0.00	14.45	14.45	14.45	0
1729113600	14.45	0	0.00	14.45	14.45	14.45	0
1729027200	14.45	0	0.00	14.45	14.45	14.45	0
1728940800	14.45	0	0.00	14.45	14.45	14.45	0
1728681600	14.45	0	0.00	14.45	14.45	14.45	0
1728595200	14.45	0	0.00	14.45	14.45	14.45	0
1728508800	14.45	0	0.00	14.45	14.45	14.45	0
1728422400	14.45	0	0.00	14.45	14.45	14.45	0
1728336000	14.45	-3.1	-17.66	14.45	14.45	14.45	709
1728076800	17.55	0	0.00	17.55	17.55	17.55	0
1727990400	17.55	0	0.00	17.55	17.55	17.55	0
1727904000	17.55	2.3	15.08	17.47	17.55	17.47	400
1727818200	15.25	0	0.00	15.25	15.25	15.25	0
1727731800	15.25	0	0.00	15.25	15.25	15.25	0
1727472600	15.25	0	0.00	15.25	15.25	15.25	0
1727386200	15.25	0	0.00	15.25	15.25	15.25	0
1727274600	15.25	0	0.00	15.25	15.25	15.25	0
1727188200	15.25	0	0.00	15.25	15.25	15.25	0
1727101800	15.25	0	0.00	15.25	15.25	15.25	0
1726842600	15.25	0	0.00	15.25	15.25	15.25	0
1726756200	15.25	0	0.00	15.25	15.25	15.25	0
1726669800	15.25	0	0.00	15.25	15.25	15.25	0
1726583400	15.25	0	0.00	15.25	15.25	15.25	0
1726497000	15.25	0	0.00	15.25	15.25	15.25	0
1726237800	15.25	0	0.00	15.25	15.25	15.25	0
1726151400	15.25	0	0.00	15.25	15.25	15.25	0
1726065000	15.25	0	0.00	15.25	15.25	15.25	0
1725978600	15.25	0	0.00	15.25	15.25	15.25	0
1725892200	15.25	0	0.00	15.25	15.25	15.25	0
1725633000	15.25	0	0.00	15.25	15.25	15.25	0
1725546600	15.25	0	0.00	15.25	15.25	15.25	0
1725460200	15.25	0	0.00	15.25	15.25	15.25	0
1725373800	15.25	0	0.00	15.25	15.25	15.25	0
1725028200	15.25	0	0.00	15.25	15.25	15.25	0
1724941800	15.25	0	0.00	15.25	15.25	15.25	0
1724855400	15.25	0	0.00	15.25	15.25	15.25	0
1724769000	15.25	0	0.00	15.25	15.25	15.25	0
1724682600	15.25	0	0.00	15.25	15.25	15.25	0

Addtech AB (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관