Accord Financial (PK) 주식 가격. ACCFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Accord Financial Corporation (PK) (ACCFF) 시세

Accord Financial Corporation (PK) (ACCFF)

2.885

0.00

( 0.00% )

업데이트: 00:22:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

2.885

매수가

2.81

매도가

3.00

거래량

-

0.00 일간 변동폭 0.00

2.77 52주 범위 4.85

market_cap

전일 종가

2.885

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,025

발행 주식

8,558,913

배당수익률

-

주가수익률

-2.34

주당순이익(EPS)

-1.71

매출

44.41M

순이익

-14.63M

섹터

Misc Business Credit Instn

산업

Misc Business Credit Instn

웹사이트

www.accordfinancial.com

본부

Toronto, Ontario, Can

설립됨

-

Accord Financial Corporation (PK) is listed in the Misc Business Credit Instn sector of the OTC 시장 with ticker ACCFF. The last closing price for Accord Financial (PK) was US$2.89. Over the last year, Accord Financial (PK) shares have traded in a share price range of US$ 2.77 to US$ 4.85.

Accord Financial (PK) currently has 8,558,913 shares in issue. The market capitalisation of Accord Financial (PK) is US$24.69 million. Accord Financial (PK) has a price to earnings ratio (PE ratio) of -2.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.885	2.885	2.885	1500	2.885	CS
4	0.095	3.40501792115	2.79	2.9215	2.77	1606	2.86486301	CS
12	-0.1378	-4.55868730978	3.0228	3.18	2.77	3025	3.01698281	CS
26	-0.1613	-5.29494796967	3.0463	3.18	2.77	2198	3.02161359	CS
52	-1.965	-40.5154639175	4.85	4.85	2.77	2052	3.02161359	CS
156	-3.955	-57.8216374269	6.84	7.35	2.77	3426	5.84581321	CS
260	-3.898	-57.4671974053	6.783	7.56	2.77	2803	5.7353098	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	2.42k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0066 (6,500.00%)	100
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	155M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0015 (-16.67%)	22.68M
CRCWCrypto Company (PK)	US$ 0.00085 (-5.03%)	18.36M

JusDePomme

JusDePomme 48 초 전

These small flipper sellers looks like a donkey

helpx

helpx 56 초 전

Yep my target is 0.003 by xmas

mankind

mankind 57 초 전

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 58 초 전

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 1 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 2 분 전

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 2 분 전

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 2 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 2 분 전

FatStrat

FatStrat 2 분 전

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 2 분 전

SINC .0014 wow....super thin level 2

somberfox

somberfox 2 분 전

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 2 분 전

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 2 분 전

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 3 분 전

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 3 분 전

Rambo Rell

Rambo Rell 3 분 전

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 3 분 전

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 3 분 전

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 3 분 전

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 3 분 전

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 3 분 전

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 3 분 전

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Accord Financial (PK)

MFE MediaForEurope

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관