Accord Financial Corporation (PK)【ACCFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Accord Financial Corporation (PK) (ACCFF)
Accord Financial Corporation (PK) (ACCFF) 과거

Accord Financial Corporation (PK) (ACCFF)

2.885

0.00

( 0.00% )

업데이트: 05:47:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	2.885	2.885	2.885	1500	2.885	CS
4	0.095	3.40501792115	2.79	2.9215	2.77	1606	2.86486301	CS
12	-0.1378	-4.55868730978	3.0228	3.18	2.77	3025	3.01698281	CS
26	-0.1613	-5.29494796967	3.0463	3.18	2.77	2198	3.02161359	CS
52	-1.965	-40.5154639175	4.85	4.85	2.77	2052	3.02161359	CS
156	-3.955	-57.8216374269	6.84	7.35	2.77	3372	5.84581321	CS
260	-3.8149	-56.9396558158	6.6999	7.56	2.77	2718	5.7353098	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141200	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1732054800	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1731968400	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1731709200	2.8849999	0	0.00	2.8849999	2.8849999	2.8849999	0
1731622800	2.8849999	0.04	1.58	2.8849999	2.8849999	2.8849999	1500
1731536400	2.84	0	0.00	2.84	2.84	2.84	0
1731450000	2.84	0	0.00	2.84	2.84	2.84	0
1731363600	2.84	0	0.10	2.84	2.84	2.84	1500
1731104880	2.8373	0	0.00	2.8373	2.8373	2.8373	0
1731018480	2.8373	0	0.00	2.8373	2.8373	2.8373	0
1730932080	2.8373	0	0.00	2.8373	2.8373	2.8373	0
1730845680	2.8373	-0.08	-2.88	2.8723	2.8723	2.8373	2000
1730755620	2.9215	0	0.00	2.9215	2.9215	2.9215	0
1730496420	2.9215	0.07	2.51	2.8702	2.9215	2.863	1500
1730409900	2.85	0	0.00	2.85	2.85	2.85	0
1730323500	2.85	-0.33	-10.38	2.79	2.865	2.77	1530
1730237400	3.18	0	0.00	3.18	3.18	3.18	0
1730151000	3.18	0	0.00	3.18	3.18	3.18	0
1729891800	3.18	0	0.00	3.18	3.18	3.18	0
1729805400	3.18	0	0.00	3.18	3.18	3.18	0
1729719000	3.18	0	0.00	3.18	3.18	3.18	0
1729632600	3.18	0	0.00	3.18	3.18	3.18	0
1729546200	3.18	0	0.00	3.18	3.18	3.18	0
1729287000	3.18	0	0.00	3.18	3.18	3.18	0
1729200600	3.18	0	0.00	3.18	3.18	3.18	0
1729114200	3.18	0	0.00	3.18	3.18	3.18	0
1729027800	3.18	0	0.00	3.18	3.18	3.18	0
1728941400	3.18	0	0.00	3.18	3.18	3.18	0
1728682200	3.18	0	0.00	3.18	3.18	3.18	0
1728595800	3.18	0	0.00	3.18	3.18	3.18	0
1728509400	3.18	0	0.00	3.18	3.18	3.18	0
1728423000	3.18	0	0.00	3.18	3.18	3.18	0
1728336600	3.18	0	0.00	3.18	3.18	3.18	0
1728077400	3.18	0	0.00	3.18	3.18	3.18	0
1727991000	3.18	0	0.00	3.18	3.18	3.18	0
1727904600	3.18	0	0.00	3.18	3.18	3.18	0
1727818200	3.18	0	0.00	3.18	3.18	3.18	0
1727731800	3.18	0	0.00	3.18	3.18	3.18	0
1727472600	3.18	0	0.00	3.18	3.18	3.18	0
1727386200	3.18	0	0.00	3.18	3.18	3.18	0
1727299200	3.18	0	0.00	3.18	3.18	3.18	0
1727212800	3.18	0	0.00	3.18	3.18	3.18	0
1727126400	3.18	0	0.00	3.18	3.18	3.18	0
1726867200	3.18	0.11	3.41	3.18	3.18	3.18	2700
1726781040	3.075	0	0.00	3.075	3.075	3.075	0
1726694640	3.075	0	0.00	3.075	3.075	3.075	0
1726608240	3.075	0	0.00	3.075	3.075	3.075	0
1726521840	3.075	0	0.00	3.075	3.075	3.075	0
1726262640	3.075	0	0.00	3.075	3.075	3.075	0
1726176240	3.075	0	0.00	3.075	3.075	3.075	0
1726089840	3.075	0	0.00	3.075	3.075	3.075	0
1726003440	3.075	0	0.00	3.075	3.075	3.075	0
1725917040	3.075	0	0.00	3.075	3.075	3.075	0
1725657840	3.075	0	0.00	3.075	3.075	3.075	0
1725571440	3.075	0	0.00	3.075	3.075	3.075	0
1725485040	3.075	0.06	1.82	3.0228	3.1468	2.89	13468
1725373800	3.02	0	0.00	3.02	3.02	3.02	0
1725028200	3.02	0	0.00	3.02	3.02	3.02	0
1724941800	3.02	0	0.00	3.02	3.02	3.02	0
1724855400	3.02	0	0.00	3.02	3.02	3.02	0
1724769000	3.02	0	0.00	3.02	3.02	3.02	0
1724682600	3.02	0	0.00	3.02	3.02	3.02	0
1724423400	3.02	0	0.00	3.02	3.02	3.02	0
1724337000	3.02	0	0.00	3.02	3.02	3.02	0
1724250600	3.02	0	0.00	3.02	3.02	3.02	0

Accord Financial (PK)

Corus Entertainment

DJ Emerging Markets Indu...

Amfil Technologies (PK)

Science In Sport (PK)

Cannovum Cannabis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관