ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,176.00
0.24%
다우존스 지수
43,408.47
0.00%
Bitcoin
97,514.30
3.34%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cornish Metals Inc. (CUSN) 시세

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
7.70
-0.50
( -6.10% )
업데이트: 20:07:03
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
7.70
매수가
7.60
매도가
7.80
거래량
680,169
7.65 일간 변동폭 8.20
5.20 52주 범위 12.25
market_cap
41.216M
전일 종가
8.20
개장가
8.20
최근 거래 시간
255579
@
7.8
(O)
마지막 거래 시간
21:12:36
재정 규모
52,373p
VWAP
7.70
평균 볼륨(3m)
626,012
발행 주식
535,270,712
배당수익률
-
주가수익률
-17.65
주당순이익(EPS)
-0.01
매출
-
순이익
-2.71M

Cornish Metals Inc. 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
cornishmetals.com/
본부
Vancouver, British Columbia, Can
설립됨
-
Cornish Metals Inc. is listed in the Gold Ores sector of the 런던증권거래소 with ticker CUSN. The last closing price for Cornish Metals was 8.20p. Over the last year, Cornish Metals shares have traded in a share price range of 5.20p to 12.25p.

Cornish Metals currently has 535,270,712 shares in issue. The market capitalisation of Cornish Metals is £43.89 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN 최신 뉴스

추가 뉴스

Cornish Metals Inc. UNAUDITED FINANCIAL STATEMENTS FOR Q3 2024

Cornish Metals Inc. 21 November 2024     CORNISH METALS RELEASES UNAUDITED FINANCIAL STATEMENTS AND MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2024  ...

6 시간 전
RNS Regulatory News

Cornish Metals Inc. NEAR MINE EXPLORATION TARGET AT SOUTH CROFTY

Cornish Metals Inc. 14 November 2024     CORNISH METALS PRODUCES A NEAR MINE EXPLORATION TARGET AT SOUTH CROFTY   Vancouver, November 13, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish...

14 11월 2024
RNS Regulatory News

Cornish Metals Inc. CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS

Cornish Metals Inc. 22 October 2024     CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS   Vancouver, October 21, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

22 10월 2024
RNS Regulatory News

IN BRIEF: Cornish Metals gets GBP7 million credit line from investor

c - developing tin mine in Cornwall, England - Enters into GBP7.0 million credit facility with shareholder Vision Blue ...

16 10월 2024
Alliance News

Cornish Metals Inc. £7M CREDIT FACILITY WITH VISION BLUE RESOURCES

Cornish Metals Inc. 16 October 2024     CORNISH METALS ANNOUNCES £7M CREDIT FACILITY WITH VISION BLUE RESOURCES   Vancouver, October 15, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish...

16 10월 2024
RNS Regulatory News

Cornish Metals Inc. APPOINTMENT OF FINANCIAL ADVISER FOR SOUTH CROFTY

Cornish Metals Inc. 10 October 2024     CORNISH METALS APPOINTS ENDEAVOUR FINANCIAL AS FINANCIAL ADVISER TO ARRANGE PROJECT FINANCING FOR SOUTH CROFTY TIN PROJECT   Vancouver, October 9, 2024...

10 10월 2024
RNS Regulatory News

Cornish Metals Inc. CORNISH METALS BOARD AND MANAGEMENT UPDATE

Cornish Metals Inc. 09 October 2024     CORNISH METALS BOARD AND MANAGEMENT UPDATE   Vancouver, October 8, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the "Company"), a...

09 10월 2024
RNS Regulatory News

Cornish Metals Inc. GRANT OF OPTIONS & PDMR DEALINGS

Cornish Metals Inc. 20 August 2024     CORNISH METALS GRANT OF OPTIONS & PDMR DEALINGS   Vancouver, August 19, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

20 8월 2024
RNS Regulatory News

IN BRIEF: Cornish Metals loss widens as pushes tin mine to production

c - developing South Crofty tin project in Cornwall - Loss for six months that ended June 30 is CAD4.1 million, about ...

19 8월 2024
Alliance News

Cornish Metals Inc. FINAL DRILLING RESULTS FROM WIDE FORMATION

Cornish Metals Inc. 19 August 2024     CORNISH METALS REPORTS FINAL DRILLING RESULTS FROM WIDE FORMATION EXPLORATION PROGRAMME   Vancouver, August 18, 2024 Cornish Metals Inc. (AIM/TSX-V:...

19 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.986754966897.558.257.555302597.81761105DE
4-0.15-1.910828025487.85107.558518138.69380714DE
120.45.479452054797.3106.156260127.76761075DE
261.218.46153846156.5105.28858257.04596578DE
52-2.55-24.878048780510.2512.255.27840177.48404427DE
156-7.55-49.508196721315.2530.55.256145913.84011676DE
260-2.05-21.02564102569.752374.655.283661312.84550581DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.55p
(93.62%)
22.69M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
99.94M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
STXShield Therapeutics Plc
3.15p
(17.76%)
30.36M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
115.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
KP2Kore Potash Plc
2.40p
(-20.00%)
888.83k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.19M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
717.63M
TRPTower Resources Plc
0.0275p
(0.00%)
274.28M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.76M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

토론

전체 피드 보기
KVM KVM 3 분 전
Never should have bought back convert notes. Term note between prepayment penalties and fees and usury interest and possible dilution at 2.57 wasted at least 25 mil of funds that could have been wasted somewhere else.
VERI
arachnodude arachnodude 3 분 전
Very succinctly, well-stated, Z-man!
KBLB
cottonmather cottonmather 3 분 전
Poplar Report. It's only missiles. Time to dig a hole. 17 minutes. https://youtu.be/TzTyF9uDpIA?si=a9Z6POu3-WKgKpiv
ergo sum ergo sum 4 분 전
I’m wondering how blackcat is with the bomb cyclone and all.
Orange Cassidy Orange Cassidy 4 분 전
I love how you wake up and think about me I must have been in your mind all night! This stock is a scam and you are part of it! 

Best wishes OC 
CGAC
glenn1919 glenn1919 4 분 전
CDT.....ZONE.....CNVS....................................https://www.stockscores.com/charts/charts/?ticker=CDT
CNVS
Rambo Rell Rambo Rell 4 분 전
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR
Rambo Rell Rambo Rell 5 분 전
$ILLR 5 minute chart is forming a textbook ascending triangle—a bullish continuation pattern that's hard to ignore! With strong support around $3.60 and multiple rejections at $3.69, a breakout is looking imminent.

📊 Key Swing Trade Insights:

Resistance Breakout
ILLR
unvctrader9m unvctrader9m 5 분 전
How’s the movie?
Looks like bloody one!
Let’s see who’s going to be the first A$$howle to pump this scam after r/s
HOWLE
Z06 MAN Z06 MAN 5 분 전
Let me remind you, it’s Kim’s agenda and not ours. We are just along for the ride. I also sometimes forget that fact. We have no control over anything related to the company other than our own action to remain invested or to sell and walk away.

One month today from Kim’s pr touting h
KBLB
EnchantedTitan62 EnchantedTitan62 5 분 전
25cents from where I bought times 80 shares where it was at one point is $20. Pretty sure that's how math works.eh? Have a good day.
NVDA
Lurker3 Lurker3 6 분 전
Xena your entire existence is
Non-Sequitur B.S.
LWLG
mrnovusx mrnovusx 6 분 전
In today's fast-changing financial world, smart investors look for top-notch trading platforms. NovusX is leading the way with its advanced tools, low fees, and up-to-the-minute market data. It's set to be the top choice for those wanting to boost their investment returns.

Official we
budfoxfun budfoxfun 6 분 전
Big Influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibil
SGTM
jd757 jd757 6 분 전
I was thinking they were the Fox News of online forums, hmm!
LWLG
KVM KVM 6 분 전
Everything you mention is total and absolute mismanagement
VERI
player12 player12 6 분 전
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
Invest-in-America Invest-in-America 7 분 전
CDT: Soaring!!!
CDT
glenn1919 glenn1919 7 분 전
CDT.................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783
CDT
XenaLives XenaLives 7 분 전
Non-Sequitur B.S.

Lightmatter makes a chip..or some sort of chip system.

Lightwave makes the goo that enables chip makers to improve their product in a way that could make their tech obsoliete.

https://images.anandtech.com/doci/16010/202008190130101.jpg
LWLG
BlazingStocks BlazingStocks 8 분 전
Stock Investors Daily Video
November 20, 2024

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U
ILLR
player12 player12 8 분 전
Having trouble with Quicken? Don’t worry—help is just a phone call away. Contact Quicken support at +1-888-848-2409 to resolve any issues you’re facing, including password recovery, account errors, or software glitches. Their expert team is available seven days a week, from 5 am to 5 pm PST.
Think1st Think1st 9 분 전
AUNXF

https://www.datacenterdynamics.com/en/news/axp-energy-strikes-natural-gas-deal-with-blackhart-to-power-modular-crypto-data-centers/
AUNXF
justkate justkate 9 분 전
JUST SPECULATING GARY!! JUST A BULL BEING SCARY!! AN INVESTOR TO A BEAR I UNDERSTAND BRINGS QUITE A SCARE!! SOoo... I THOUGHT I WOULD SHARE!! GETTING HUNGRY!! CHOMP! CHOMP! CHOMP! QUESTION?? WITH FIATS INFLATION WILL CRYPTO BE USED TO SAVE A NATION? INQUIRING MINDS WANT TO KNOW!! HERES TO A BEARISH
AABB

최근 히스토리

LSE
CUSN
Cornish Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유