| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 6.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | KROM/ETH | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789 | 0 | 15 시간s 전 |
| 0.0309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742515330 | KROM/USDT | https://exchange.latoken.com/exchange/KROM-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KROM-USDT | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01261535 | 0.00059969 | 4.75365328746 | 0.01256579 | 0.01400171 | 0 | CX |
| 4 | 0.01853971 | -0.00532467 | -28.7203521522 | 0.01200409 | 0.01923959 | 0 | CX |
| 12 | 0.02255175 | -0.00933671 | -41.4012659771 | 0.01200409 | 0.02527741 | 0 | CX |
| 26 | 0.01732761 | -0.00411257 | -23.7342022356 | 0.01200409 | 0.02779085 | 0 | CX |
| 52 | 0.04180475 | -0.02858971 | -68.3886639676 | 0.01200409 | 0.04272461 | 1.568216 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06216304 | 3.0604999 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06216304 | 3.0604999 | CX |
Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.
Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More
New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1742514600 | 0.01339146 | -0.000572 | -4.10 | 0.01393266 | 0.01398641 | 0.01322546 | 0 |
| 1742428200 | 0.01396366 | 0.00091253 | 6.99 | 0.01309588 | 0.01400171 | 0.01305256 | 0 |
| 1742341800 | 0.01305113 | -2.2E-5 | -0.17 | 0.01304802 | 0.01309453 | 0.01268494 | 0 |
| 1742255400 | 0.01307293 | 0.00030397 | 2.38 | 0.01292616 | 0.01320122 | 0.01256579 | 0 |
| 1742169000 | 0.01276896 | -0.000359 | -2.73 | 0.01311152 | 0.01313874 | 0.01260465 | 0 |
| 1742082600 | 0.01312791 | 0.0001744 | 1.35 | 0.01294999 | 0.01322485 | 0.01289373 | 0 |
| 1741996200 | 0.01295351 | 0.00033579 | 2.66 | 0.01261535 | 0.013165 | 0.0126075 | 0 |
| 1741909800 | 0.01261772 | -0.000285 | -2.21 | 0.01292616 | 0.01296143 | 0.01234719 | 0 |
| 1741823400 | 0.0129028 | -0.000105 | -0.81 | 0.01299643 | 0.01322323 | 0.01241611 | 0 |
| 1741737000 | 0.01300767 | 0.00026809 | 2.10 | 0.01259037 | 0.0132763 | 0.01200409 | 0 |
| 1741650600 | 0.01273958 | -0.000863 | -6.34 | 0.01466178 | 0.015283 | 0.01226317 | 0 |
| 1741564200 | 0.01360214 | -0.001251 | -8.42 | 0.01489535 | 0.01495594 | 0.01351 | 0 |
| 1741477800 | 0.01485297 | 0.00038501 | 2.66 | 0.01446701 | 0.01510292 | 0.01425856 | 0 |
| 1741391400 | 0.01446796 | -0.000449 | -3.01 | 0.01466178 | 0.015283 | 0.01431482 | 0 |
| 1741305000 | 0.01491722 | -0.000307 | -2.02 | 0.0151738 | 0.01570477 | 0.01475832 | 0 |
| 1741218600 | 0.0152241 | 0.00052914 | 3.60 | 0.01466178 | 0.01536065 | 0.0145905 | 0 |
| 1741132200 | 0.01469496 | 0.00010785 | 0.74 | 0.01451163 | 0.01502757 | 0.01362218 | 0 |
| 1741045800 | 0.01458711 | -0.002446 | -14.36 | 0.01703338 | 0.01708558 | 0.01420555 | 0 |
| 1740959400 | 0.01703311 | 0.00208184 | 13.92 | 0.01499277 | 0.01726025 | 0.01474296 | 0 |
| 1740873000 | 0.01495127 | -0.000174 | -1.15 | 0.01510698 | 0.01542354 | 0.01452449 | 0 |
| 1740786600 | 0.01512512 | -0.000463 | -2.97 | 0.01561466 | 0.01563335 | 0.01407726 | 0 |
| 1740700200 | 0.01558778 | -0.000182 | -1.15 | 0.01585215 | 0.01609635 | 0.0151455 | 0 |
| 1740613800 | 0.01576969 | -0.00114 | -6.74 | 0.01688309 | 0.01693623 | 0.01532213 | 0 |
| 1740527400 | 0.01691003 | -0.000124 | -0.73 | 0.01703338 | 0.01711686 | 0.01588445 | 0 |
| 1740441000 | 0.01703359 | -0.002051 | -10.75 | 0.01765893 | 0.01852258 | 0.01690435 | 0 |
| 1740354600 | 0.0190849 | 0.00035773 | 1.91 | 0.01871668 | 0.01922503 | 0.01859427 | 0 |
| 1740268200 | 0.01872717 | 0.00071424 | 3.97 | 0.01801673 | 0.01892215 | 0.01797787 | 0 |
| 1740181800 | 0.01801293 | -0.000551 | -2.97 | 0.01853971 | 0.01923959 | 0.01772494 | 0 |
| 1740095400 | 0.01856422 | 0.00018469 | 1.00 | 0.01838867 | 0.01873753 | 0.01834108 | 0 |
| 1740009000 | 0.01837953 | 0.00033586 | 1.86 | 0.01807562 | 0.01852021 | 0.01798288 | 0 |
| 1739922600 | 0.01804367 | -0.00051 | -2.75 | 0.01857139 | 0.01861858 | 0.01764891 | 0 |
| 1739836200 | 0.01855359 | 0.00054215 | 3.01 | 0.01765893 | 0.01927662 | 0.01743579 | 0 |
| 1739749800 | 0.01801144 | -0.000203 | -1.11 | 0.01823749 | 0.01845163 | 0.01798464 | 0 |
| 1739663400 | 0.01821482 | -0.00024 | -1.30 | 0.01845562 | 0.01854397 | 0.01812532 | 0 |
| 1739577000 | 0.01845508 | 0.00033545 | 1.85 | 0.01809627 | 0.01887604 | 0.01804299 | 0 |
| 1739490600 | 0.01811963 | -0.000397 | -2.14 | 0.01851683 | 0.01865805 | 0.01769319 | 0 |
| 1739404200 | 0.01851676 | 0.00088356 | 5.01 | 0.01765893 | 0.01889696 | 0.01732673 | 0 |
| 1739317800 | 0.0176332 | -0.000367 | -2.04 | 0.018039 | 0.01844222 | 0.01749456 | 0 |
| 1739231400 | 0.01800061 | 0.00019084 | 1.07 | 0.0193255 | 0.0193255 | 0.01780672 | 0 |
| 1739145000 | 0.01780977 | -4.5E-5 | -0.25 | 0.01781525 | 0.01815524 | 0.01718733 | 0 |
| 1739058600 | 0.01785499 | 8.4E-5 | 0.47 | 0.01775831 | 0.01802546 | 0.01753382 | 0 |
| 1738972200 | 0.0177705 | -0.000365 | -2.01 | 0.01825029 | 0.01894415 | 0.01738576 | 0 |
| 1738885800 | 0.0181354 | -0.000732 | -3.88 | 0.01888701 | 0.01933288 | 0.01805498 | 0 |
| 1738799400 | 0.01886785 | 0.00044648 | 2.42 | 0.01847045 | 0.01911042 | 0.01837371 | 0 |
| 1738713000 | 0.01842137 | -0.001089 | -5.58 | 0.01952102 | 0.01956766 | 0.01785113 | 0 |
| 1738626600 | 0.01951039 | 0.00024914 | 1.29 | 0.0193255 | 0.01974335 | 0.01686887 | 0 |
| 1738540200 | 0.01926125 | -0.001908 | -9.01 | 0.0211358 | 0.02139638 | 0.01867375 | 0 |
| 1738453800 | 0.02116924 | -0.001091 | -4.90 | 0.02234628 | 0.02252927 | 0.02101171 | 0 |
| 1738367400 | 0.0222605 | 0.00024 | 1.09 | 0.02202003 | 0.02326618 | 0.02176216 | 0 |
| 1738281000 | 0.0220205 | 0.00090934 | 4.31 | 0.02105578 | 0.02222516 | 0.02093893 | 0 |
| 1738194600 | 0.02111116 | 0.00032009 | 1.54 | 0.02092241 | 0.02144052 | 0.02072554 | 0 |
| 1738108200 | 0.02079107 | -0.00065 | -3.03 | 0.02166454 | 0.02180583 | 0.02059251 | 0 |
| 1738021800 | 0.02144153 | -0.000473 | -2.16 | 0.0223215 | 0.02310364 | 0.02055351 | 0 |
| 1737935400 | 0.02191442 | -0.000582 | -2.59 | 0.0224332 | 0.02274442 | 0.02191442 | 0 |
| 1737849000 | 0.02249684 | 7.5E-5 | 0.33 | 0.0224112 | 0.02267462 | 0.02216227 | 0 |
| 1737762600 | 0.02242217 | -0.000126 | -0.56 | 0.02259886 | 0.02312801 | 0.02218488 | 0 |
| 1737676200 | 0.02254782 | 0.00058127 | 2.65 | 0.02195971 | 0.02264531 | 0.02160753 | 0 |
| 1737589800 | 0.02196655 | -0.000522 | -2.32 | 0.0225619 | 0.02278199 | 0.02187271 | 0 |
| 1737503400 | 0.02248817 | 0.00041601 | 1.88 | 0.02212402 | 0.02277306 | 0.02170109 | 0 |
| 1737417000 | 0.02207216 | 0.00024602 | 1.13 | 0.0223215 | 0.02322313 | 0.02118576 | 0 |
| 1737330600 | 0.02182614 | -0.000588 | -2.62 | 0.0223215 | 0.02331032 | 0.02118576 | 0 |
| 1737244200 | 0.02241438 | -0.001146 | -4.86 | 0.02353563 | 0.02366148 | 0.02188429 | 0 |
| 1737157800 | 0.02356075 | 0.00120838 | 5.41 | 0.02238615 | 0.02386797 | 0.02238615 | 0 |
| 1737071400 | 0.02235237 | -0.000942 | -4.04 | 0.02332305 | 0.02339007 | 0.02211792 | 0 |
| 1736985000 | 0.02329401 | 0.00145772 | 6.68 | 0.02181449 | 0.02352148 | 0.02157165 | 0 |
| 1736898600 | 0.02183629 | 0.00065005 | 3.07 | 0.02122097 | 0.0220161 | 0.02117378 | 0 |
| 1736812200 | 0.02118624 | -0.000901 | -4.08 | 0.02211183 | 0.0224049 | 0.01994895 | 0 |
| 1736725800 | 0.02208712 | -0.000172 | -0.77 | 0.02222029 | 0.02231716 | 0.0218457 | 0 |
| 1736639400 | 0.02225935 | 0.00010277 | 0.46 | 0.02211183 | 0.02245554 | 0.02181781 | 0 |
| 1736553000 | 0.02215658 | 0.0004062 | 1.87 | 0.02258323 | 0.02274361 | 0.02166447 | 0 |
| 1736466600 | 0.02175038 | -0.000793 | -3.52 | 0.02249576 | 0.02271158 | 0.02144675 | 0 |
| 1736380200 | 0.02254355 | -0.00032 | -1.40 | 0.0228895 | 0.02310215 | 0.02175167 | 0 |
| 1736293800 | 0.02286317 | -0.002093 | -8.39 | 0.02497649 | 0.0250536 | 0.02273596 | 0 |
| 1736207400 | 0.02495604 | 0.00031589 | 1.28 | 0.02258323 | 0.02527741 | 0.02242129 | 0 |
| 1736121000 | 0.02464015 | -0.00012 | -0.48 | 0.02474793 | 0.02484001 | 0.02438073 | 0 |
| 1736034600 | 0.02475978 | 0.00035387 | 1.45 | 0.02441756 | 0.02484332 | 0.02420186 | 0 |
| 1735948200 | 0.02440591 | 0.00107257 | 4.60 | 0.02336827 | 0.0245577 | 0.02319347 | 0 |
| 1735861800 | 0.02333334 | 0.00064809 | 2.86 | 0.02258323 | 0.0236323 | 0.02242129 | 0 |
| 1735775400 | 0.02268525 | 0.00012159 | 0.54 | 0.02258323 | 0.02279222 | 0.02242129 | 0 |
| 1735689000 | 0.02256366 | -0.000138 | -0.61 | 0.02272093 | 0.02330423 | 0.0224309 | 0 |
| 1735602600 | 0.02270136 | -1.2E-5 | -0.05 | 0.02255175 | 0.02322475 | 0.02234242 | 0 |
| 1735516200 | 0.02271301 | -0.000272 | -1.18 | 0.02298293 | 0.02305733 | 0.02249819 | 0 |
| 1735429800 | 0.02298516 | 0.00047275 | 2.10 | 0.02254044 | 0.02305232 | 0.02250226 | 0 |
| 1735343400 | 0.02251241 | -3.1E-5 | -0.14 | 0.02255175 | 0.02322475 | 0.02237573 | 0 |
| 1735257000 | 0.02254342 | -0.001098 | -4.64 | 0.02373704 | 0.0237677 | 0.022359 | 0 |
| 1735170600 | 0.02364131 | -1.0E-5 | -0.04 | 0.02360543 | 0.02397047 | 0.02330342 | 0 |
| 1735084200 | 0.0236514 | 0.0005259 | 2.27 | 0.02312097 | 0.02391752 | 0.02273697 | 0 |
| 1734997800 | 0.0231255 | 0.00096675 | 4.36 | 0.02267333 | 0.02337626 | 0.02213241 | 0 |
| 1734911400 | 0.02215875 | -0.000415 | -1.84 | 0.02267333 | 0.02296668 | 0.02198672 | 0 |
| 1734825000 | 0.02257327 | -0.000892 | -3.80 | 0.02351694 | 0.02405502 | 0.02229293 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
