KromatikaKROM

US$ 0.022286

-0.001231

(

-5.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1984

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:09:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024728

완전히 희석된 시가총액

US$ 2,228,582

창세기 날짜

13/11/2021

일 범위 0.021884-0.023661

52주 범위 0.014601-0.062163

순환 공급량 82,301,961 / 100,000,000

82.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	13 시간s 전
0.0309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02211183	0.00017399	0.786863864275	0.01994895	0.02386797	0	CX
4	0.02351694	-0.00123112	-5.23503483021	0.01994895	0.02527741	0	CX
12	0.01649794	0.00578788	35.0824405956	0.01532734	0.02779085	0	CX
26	0.02295436	-0.00066854	-2.91247501564	0.01460065	0.02779085	0	CX
52	0.03616155	-0.01387573	-38.3715023277	0.01460065	0.06216304	2.6554561	CX
156	0	0	0	0	0.06216304	3.4080292	CX
260	0	0	0	0	0.06216304	3.4080292	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.02356075	0.00120838	5.41	0.02238615	0.02386797	0.02238615
1737071400	0.02235237	-0.000942	-4.04	0.02332305	0.02339007	0.02211792
1736985000	0.02329401	0.00145772	6.68	0.02181449	0.02352148	0.02157165
1736898600	0.02183629	0.00065005	3.07	0.02122097	0.0220161	0.02117378
1736812200	0.02118624	-0.000901	-4.08	0.02211183	0.0224049	0.01994895
1736725800	0.02208712	-0.000172	-0.77	0.02222029	0.02231716	0.0218457
1736639400	0.02225935	0.00010277	0.46	0.02211183	0.02245554	0.02181781
1736553000	0.02215658	0.0004062	1.87	0.02258323	0.02274361	0.02166447
1736466600	0.02175038	-0.000793	-3.52	0.02249576	0.02271158	0.02144675
1736380200	0.02254355	-0.00032	-1.40	0.0228895	0.02310215	0.02175167
1736293800	0.02286317	-0.002093	-8.39	0.02497649	0.0250536	0.02273596
1736207400	0.02495604	0.00031589	1.28	0.02258323	0.02527741	0.02242129
1736121000	0.02464015	-0.00012	-0.48	0.02474793	0.02484001	0.02438073
1736034600	0.02475978	0.00035387	1.45	0.02441756	0.02484332	0.02420186
1735948200	0.02440591	0.00107257	4.60	0.02336827	0.0245577	0.02319347
1735861800	0.02333334	0.00064809	2.86	0.02258323	0.0236323	0.02242129
1735775400	0.02268525	0.00012159	0.54	0.02258323	0.02279222	0.02242129
1735689000	0.02256366	-0.000138	-0.61	0.02272093	0.02330423	0.0224309
1735602600	0.02270136	-1.2E-5	-0.05	0.02255175	0.02322475	0.02234242
1735516200	0.02271301	-0.000272	-1.18	0.02298293	0.02305733	0.02249819
1735429800	0.02298516	0.00047275	2.10	0.02254044	0.02305232	0.02250226
1735343400	0.02251241	-3.1E-5	-0.14	0.02255175	0.02322475	0.02237573
1735257000	0.02254342	-0.001098	-4.64	0.02373704	0.0237677	0.022359
1735170600	0.02364131	-1.0E-5	-0.04	0.02360543	0.02397047	0.02330342
1735084200	0.0236514	0.0005259	2.27	0.02312097	0.02391752	0.02273697
1734997800	0.0231255	0.00096675	4.36	0.02267333	0.02337626	0.02213241
1734911400	0.02215875	-0.000415	-1.84	0.02267333	0.02296668	0.02198672
1734825000	0.02257327	-0.000892	-3.80	0.02351694	0.02405502	0.02229293
1734738600	0.02346495	0.00017392	0.75	0.02313742	0.02362222	0.02109207
1734652200	0.02329103	-0.001256	-5.12	0.02449954	0.02515779	0.0225816
1734565800	0.02454673	-0.00172	-6.55	0.02631932	0.02642215	0.02452608
1734479400	0.02626651	-0.000791	-2.92	0.02691731	0.02735784	0.02606375
1734393000	0.02705711	0.00029598	1.11	0.02595049	0.02779085	0.02555979
1734306600	0.02676113	0.0005915	2.26	0.0262135	0.02676113	0.02596531
1734220200	0.02616963	-0.000251	-0.95	0.02647273	0.02669411	0.02589856
1734133800	0.02642019	0.00016695	0.64	0.02631451	0.02683384	0.02610451
1734047400	0.02625324	0.00029436	1.13	0.02595489	0.02697797	0.02573805
1733961000	0.02595888	0.00145494	5.94	0.02461687	0.02606964	0.02413362
1733874600	0.02450394	-0.000615	-2.45	0.02503816	0.02556169	0.023822
1733788200	0.025119	-0.001915	-7.08	0.02595049	0.02675977	0.02408508
1733701800	0.02703403	-9.7E-5	-0.36	0.02710403	0.02716834	0.02664001
1733615400	0.02713145	-6.2E-5	-0.23	0.02710741	0.02724024	0.02694135
1733529000	0.02719312	0.00152934	5.96	0.02565491	0.02770284	0.02564415
1733442600	0.02566378	-0.000294	-1.13	0.02595049	0.02675977	0.02532399
1733356200	0.02595733	0.00143667	5.86	0.02451193	0.02637842	0.02451193
1733269800	0.02452066	-0.000119	-0.48	0.02462316	0.0248484	0.02383256
1733183400	0.02464009	-0.000494	-1.97	0.0251146	0.02544917	0.0241953
1733097000	0.02513457	5.5E-5	0.22	0.02515231	0.02534979	0.02479857
1733010600	0.02507987	0.00074159	3.05	0.02428155	0.02527769	0.02421073
1732924200	0.02433828	9.5E-5	0.39	0.02424601	0.02469953	0.02396688
1732837800	0.02424316	-0.000574	-2.31	0.02471754	0.02476939	0.02393817
1732751400	0.02481672	0.00229842	10.21	0.02257063	0.02493763	0.02235135
1732665000	0.0225183	-0.000598	-2.59	0.02310607	0.0234357	0.02203167
1732578600	0.02311623	0.00035164	1.54	0.0210792	0.02395652	0.02055114
1732492200	0.02276459	-0.000258	-1.12	0.02312449	0.02337586	0.02228589
1732405800	0.02302307	0.0005177	2.30	0.02254917	0.02369147	0.02249623
1732319400	0.02250537	-0.000333	-1.46	0.02276642	0.0232169	0.02213742
1732233000	0.02283839	0.00200866	9.64	0.02082032	0.02291509	0.02056204
1732146600	0.02082973	-0.000248	-1.18	0.0210792	0.02139929	0.02055114
1732060200	0.02107744	-0.000708	-3.25	0.02177232	0.02177232	0.02082052
1731973800	0.02178579	0.00098978	4.76	0.02080292	0.02178579	0.02042129
1731887400	0.02079601	-0.000379	-1.79	0.02123498	0.02138798	0.02064592
1731801000	0.02117466	0.00021867	1.04	0.02089147	0.02178653	0.02081321
1731714600	0.02095599	0.00025286	1.22	0.02080292	0.02119653	0.02041703
1731628200	0.02070313	-0.000926	-4.28	0.0216076	0.02195111	0.02056482
1731541800	0.02162947	-0.000378	-1.72	0.02196986	0.02259182	0.02113052
1731455400	0.0220071	-0.00077	-3.38	0.02271842	0.02328805	0.02177895
1731369000	0.02277698	0.00120201	5.57	0.02155012	0.02290839	0.02112036
1731282600	0.02157497	0.0003322	1.56	0.02110229	0.02197704	0.02094807
1731196200	0.02124277	0.00120852	6.03	0.02004867	0.0213739	0.02004522
1731109800	0.02003425	0.00039537	2.01	0.01984591	0.02020831	0.01957085
1731023400	0.01963888	0.00120323	6.53	0.01836301	0.01976413	0.01831061
1730937000	0.01843565	0.00200283	12.19	0.01642747	0.0185764	0.01642104
1730850600	0.01643282	0.00023668	1.46	0.01630134	0.01677653	0.01612458
1730764200	0.01619614	-0.000439	-2.64	0.0173618	0.01783895	0.01599886
1730677800	0.01663558	-0.000202	-1.20	0.01688478	0.01688668	0.01632206
1730591400	0.01683787	-0.000162	-0.95	0.01702512	0.01707299	0.01676428
1730505000	0.01700021	-4.4E-5	-0.26	0.01707041	0.01750221	0.01674295
1730418600	0.01704442	-0.000964	-5.35	0.01800549	0.0180568	0.01696548
1730332200	0.01800874	0.00017034	0.95	0.01783576	0.01839876	0.01764092
1730245800	0.0178384	0.00047153	2.72	0.0173618	0.01814739	0.01733783
1730159400	0.01736687	0.00040085	2.36	0.01553884	0.01803839	0.01532734
1730073000	0.01696602	0.00017954	1.07	0.01676631	0.01707908	0.01667369
1729986600	0.01678648	0.00044621	2.73	0.01649794	0.01693116	0.01644236
1729900200	0.01634027	-0.000798	-4.66	0.01716716	0.01731745	0.01618233
1729813800	0.01713839	6.5E-5	0.38	0.0170562	0.01731258	0.01698579
1729727400	0.01707339	-0.000685	-3.86	0.01773767	0.01775439	0.01664783
1729641000	0.01775859	-0.000293	-1.62	0.01807562	0.01807562	0.01764817
1729554600	0.01805139	-0.000504	-2.72	0.01860436	0.01871823	0.01799039
1729468200	0.01855514	0.00062426	3.48	0.01794496	0.01864038	0.01784903
1729381800	0.01793088	4.1E-5	0.23	0.01788166	0.01802282	0.01782419
1729295400	0.01788958	0.00026883	1.53	0.01553884	0.01811218	0.01532734