BenzeneBZN

US$ 1.48

-0.014112

(

-0.95%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1908

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 147,638,390

창세기 날짜

일 범위 1.46-1.50

52주 범위 1.27-2.94

순환 공급량 1,056,384 / 100,000,000

1.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00071634	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	BZN/ETH	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	ETH	1	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.38062357	0.09576033	6.93602022165	1.34220625	1.50561773	0	CX
4	1.8023186	-0.3259347	-18.0841888887	1.27016394	1.95989191	0	CX
12	2.404123	-0.9277391	-38.5895022842	1.27016394	2.67462731	0	CX
26	1.89907464	-0.42269074	-22.2577212658	1.27016394	2.9405757	0	CX
52	2.50423867	-1.02785477	-41.0446009924	1.27016394	2.9405757	0	CX
156	0	0	0	0	2.9405757	0.00383213	CX
260	0	0	0	0	2.9405757	0.00383213	CX

War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Everstake Joins Northstake’s ETH Validator Marketplace as Node Operator

Copenhagen, Denmark, March 25th, 2025, ChainwireNorthstake A/S has announced that Everstake, a leading global non-custodial staking and blockchain...

Beincom Kicks Off 300M BIC Token Airdrop To Drive Web3 Adoption

Tortola, VG1110 British Virgin Islands, March 25th, 2025, ChainwireBeincom, the pioneering SocialFi project, has announced its upcoming 300...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742860200	1.48351864	0.06	3.85	1.43277312	1.50561773	1.41818127
1742773800	1.42846792	0.01	0.81	1.41859675	1.44680622	1.41830305
1742687400	1.41692052	0.01	0.63	1.40810953	1.43571728	1.40810953
1742601000	1.40810237	-0.01	-0.63	1.42205667	1.42894786	1.38868956
1742514600	1.4169635	-0.06	-4.10	1.47422772	1.47991545	1.39939884
1742428200	1.47750855	0.1	6.99	1.38568809	1.48153438	1.38110352
1742341800	1.38095308	-0	-0.17	1.38062357	1.38554482	1.34220625
1742255400	1.3832597	0.03	2.38	1.37516506	1.39916245	1.32749263
1742169000	1.35109603	-0.04	-2.73	1.38734284	1.39022252	1.33371046
1742082600	1.38907638	0.02	1.35	1.37025096	1.39933437	1.36429818
1741996200	1.37062346	0.04	2.66	1.33484228	1.39300192	1.33401132
1741909800	1.335093	-0.03	-2.21	1.36772945	1.37146158	1.30646805
1741823400	1.36525807	-0.01	-0.81	1.37516506	1.39916245	1.31376039
1741737000	1.37635418	0.03	2.10	1.33219898	1.40477855	1.27016394
1741650600	1.34798712	-0.09	-6.34	1.91478398	1.95989191	1.29757827
1741564200	1.439256	-0.13	-8.42	1.57609126	1.58250251	1.42950661
1741477800	1.57160697	0.04	2.66	1.53076843	1.59805425	1.50871232
1741391400	1.53086872	-0.05	-3.01	1.91478398	1.95989191	1.51466511
1741305000	1.57840504	-0.03	-2.02	1.60555433	1.66173687	1.56159254
1741218600	1.61087673	0.06	3.60	1.55137753	1.62532531	1.54383447
1741132200	1.5548876	0.01	0.74	1.53548911	1.59008138	1.44137636
1741045800	1.5434763	-0.26	-14.36	1.91478398	1.95989191	1.50310338
1740959400	1.80228994	0.22	13.92	1.5863994	1.82632315	1.55996645
1740873000	1.58200823	-0.02	-1.15	1.59848405	1.63198011	1.53685016
1740786600	1.60040384	-0.05	-2.97	1.65220239	1.65417949	1.48952874
1740700200	1.64935852	-0.02	-1.15	1.6773316	1.70316998	1.60256003
1740613800	1.66860657	-0.12	-6.74	1.78641585	1.79203912	1.62124934
1740527400	1.78926688	-0.01	-0.73	1.8023186	1.81115107	1.68074854
1740441000	1.80234009	-0.22	-10.75	1.91478398	1.95989191	1.78866516
1740354600	2.01939111	0.04	1.91	1.98042938	2.03421935	1.96747795
1740268200	1.9815397	0.08	3.97	1.90636698	2.0021703	1.90225519
1740181800	1.90596583	-0.06	-2.97	1.96170425	2.03575948	1.87549273
1740095400	1.9642974	0.02	1.00	1.9457227	1.9826357	1.94068683
1740009000	1.94475564	0.04	1.86	1.91259914	1.95964119	1.90278528
1739922600	1.90921802	-0.05	-2.75	1.96505672	1.97004961	1.86744823
1739836200	1.96317275	0.06	3.01	1.91478398	2.03967786	1.90914638
1739749800	1.90580824	-0.02	-1.12	1.92972683	1.95238467	1.90297153
1739663400	1.92732709	-0.03	-1.30	1.95280731	1.96215554	1.91785708
1739577000	1.95275	0.04	1.85	1.91478398	1.99729202	1.90914638
1739490600	1.91725535	-0.04	-2.14	1.95928302	1.97422587	1.87213309
1739404200	1.95927586	0.09	5.01	1.86850841	1.99950551	1.83335761
1739317800	1.86578632	-0.04	-2.04	1.90872374	1.95138895	1.85111568
1739231400	1.90466209	0.02	1.07	2.36185894	2.4446177	1.88414612
1739145000	1.88446847	-0	-0.25	1.88504871	1.9210233	1.81860817
1739058600	1.88925362	0.01	0.48	1.87902429	1.90729106	1.85527045
1738972200	1.8803137	-0.04	-2.01	1.93108071	2.0044984	1.8396041
1738885800	1.91892442	-0.08	-3.88	1.99845249	2.04563064	1.9104143
1738799400	1.99642525	0.05	2.42	1.95437609	2.02209171	1.94413959
1738713000	1.94918263	-0.12	-5.58	2.06553773	2.07047331	1.88884531
1738626600	2.06441308	0.03	1.29	2.36185894	2.4446177	1.78491154
1738540200	2.03805177	-0.2	-9.01	2.23639915	2.26397107	1.97588778
1738453800	2.23993787	-0.12	-4.90	2.36448074	2.38384341	2.22326864
1738367400	2.35540471	0.03	1.09	2.32996032	2.46181702	2.30267493
1738281000	2.33001046	0.1	4.31	2.22793201	2.35166542	2.21556798
1738194600	2.23379167	0.03	1.54	2.21382011	2.26864161	2.19298894
1738108200	2.19992312	-0.07	-3.03	2.2923453	2.30729532	2.17891286
1738021800	2.26874906	-0.05	-2.16	2.36185894	2.4446177	2.17478674
1737935400	2.31878541	-0.06	-2.59	2.37367855	2.4066087	2.31878541
1737849000	2.38041214	0.01	0.33	2.37135044	2.39922323	2.34501062
1737762600	2.37251091	-0.01	-0.56	2.39120739	2.44719652	2.34740319
1737676200	2.38580618	0.06	2.65	2.32357773	2.39612148	2.28631372
1737589800	2.32430123	-0.06	-2.32	2.38729617	2.41058438	2.31437276
1737503400	2.37949523	0.04	1.88	2.3409633	2.40963881	2.29621354
1737417000	2.33547613	0.03	1.13	2.36185894	2.45460348	2.24168574
1737330600	2.30944434	-0.06	-2.62	2.36185894	2.46648756	2.24168574
1737244200	2.37168712	-0.12	-4.87	2.49032735	2.50364411	2.3155977
1737157800	2.49298497	0.13	5.41	2.36869998	2.52549248	2.36869998
1737071400	2.36512545	-0.1	-4.04	2.46783428	2.47492604	2.34031859
1736985000	2.46476118	0.15	6.68	2.30821223	2.4888302	2.28251712
1736898600	2.31051885	0.07	3.07	2.24541071	2.32954484	2.24041782
1736812200	2.24173588	-0.1	-4.08	2.38955264	2.40652273	2.11081758
1736725800	2.33705925	-0.02	-0.77	2.35114965	2.36140048	2.31151456
1736639400	2.35528293	0.01	0.46	2.33967389	2.37604247	2.30856324
1736553000	2.34440889	0.04	1.87	2.38955264	2.40652273	2.29233814
1736466600	2.30142849	-0.08	-3.52	2.38029753	2.40313445	2.26930064
1736380200	2.38535489	-0.03	-1.40	2.42195986	2.4444601	2.3015646
1736293800	2.4191733	-0.22	-8.39	2.64278599	2.65094511	2.40571327
1736207400	2.64062265	0.03	1.28	2.38955264	2.67462731	2.37241779
1736121000	2.60719822	-0.01	-0.48	2.61860236	2.62834458	2.57974807
1736034600	2.61985595	0.04	1.45	2.58364496	2.62869559	2.56082237
1735948200	2.58241286	0.11	4.60	2.47261943	2.5984732	2.45412353
1735861800	2.46892311	0.07	2.86	2.38955264	2.50055669	2.37241779
1735775400	2.40034788	0.01	0.54	2.38955264	2.41166606	2.37241779
1735689000	2.38748242	-0.01	-0.61	2.404123	2.46584285	2.37343499
1735602600	2.40205277	-0	-0.05	2.38622166	2.45743302	2.36407243
1735516200	2.40328488	-0.03	-1.18	2.43184535	2.43971793	2.38055541
1735429800	2.43208175	0.05	2.10	2.38502537	2.43918784	2.38098521
1735343400	2.38205972	-0	-0.14	2.38622166	2.45743302	2.36759682
1735257000	2.38534056	-0.12	-4.64	2.51163847	2.51488349	2.36582746
1735170600	2.50150942	-0	-0.04	2.49771282	2.53633787	2.46575689