Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | APLN/ETH | https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2ce22d8b75847e6f3dd80800736993b1b79c4b9 | 0 | 24 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00720506 | 0.00135922 | 18.8647977949 | 0.00701473 | 0.00916724 | 0 | CX |
| 4 | 0.00939443 | -0.00083015 | -8.8366191456 | 0.00636545 | 0.00945335 | 0 | CX |
| 12 | 0.01406159 | -0.00549731 | -39.0945120715 | 0.00636545 | 0.0156368 | 0 | CX |
| 26 | 0.01192118 | -0.0033569 | -28.1591251873 | 0.00636545 | 0.01867775 | 0 | CX |
| 52 | 0.01455895 | -0.00599467 | -41.175153428 | 0.00636545 | 0.01867775 | 0 | CX |
| 156 | 0.01350872 | -0.00494444 | -36.6018394045 | 0.00402929 | 0.01867775 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02214225 | 4.212E-5 | CX |
APLN에 대해
APLN token is the base currency for open-source financial solutions: Subscription-free e-commerce/brick-and-mortar merchant tools and a highly rewarding staking pool system for long-term holders.
APLN 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00856428 | 0.00140072 | 19.55 | 0.00910623 | 0.00916724 | 0.00855072 | 0 |
| 1745279400 | 0.00716356 | -4.9E-5 | -0.68 | 0.00724605 | 0.00753366 | 0.00713449 | 0 |
| 1745193000 | 0.00721297 | -0.000139 | -1.89 | 0.00733742 | 0.00736481 | 0.00712916 | 0 |
| 1745106600 | 0.00735157 | 0.00011589 | 1.60 | 0.00722963 | 0.00737818 | 0.00721525 | 0 |
| 1745020200 | 0.00723568 | 3.5E-5 | 0.49 | 0.0072066 | 0.00728 | 0.00716274 | 0 |
| 1744933800 | 0.00720037 | 1.6E-5 | 0.22 | 0.00719318 | 0.00734788 | 0.00711815 | 0 |
| 1744847400 | 0.00718435 | -4.0E-5 | -0.55 | 0.00720506 | 0.00732722 | 0.00701473 | 0 |
| 1744761000 | 0.00722449 | -0.00014 | -1.90 | 0.00738592 | 0.00755045 | 0.00722089 | 0 |
| 1744674600 | 0.00736485 | 0.00012053 | 1.66 | 0.00726393 | 0.00768017 | 0.00726393 | 0 |
| 1744588200 | 0.00724432 | -0.000247 | -3.30 | 0.00748288 | 0.00749453 | 0.00713444 | 0 |
| 1744501800 | 0.00749166 | 0.00035772 | 5.01 | 0.00713112 | 0.00758121 | 0.00703725 | 0 |
| 1744415400 | 0.00713394 | 0.00018518 | 2.66 | 0.00692828 | 0.00722499 | 0.0068523 | 0 |
| 1744329000 | 0.00694876 | -0.000618 | -8.17 | 0.00759668 | 0.00759668 | 0.00672858 | 0 |
| 1744242600 | 0.00756678 | -0.000998 | -11.65 | 0.00910623 | 0.00916724 | 0.00636545 | 0 |
| 1744156200 | 0.00856428 | 0 | 0.00 | 0.00910623 | 0.00916724 | 0.00855072 | 0 |
| 1744069800 | 0.00856428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00856428 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00856428 | 0.00032319 | 3.92 | 0.00910623 | 0.00916724 | 0.00855072 | 0 |
| 1743810600 | 0.00824109 | -3.6E-5 | -0.43 | 0.00827513 | 0.00834479 | 0.00803193 | 0 |
| 1743724200 | 0.00827672 | 9.2E-5 | 1.12 | 0.00815391 | 0.0083821 | 0.00798606 | 0 |
| 1743637800 | 0.00818463 | -0.000499 | -5.75 | 0.00867785 | 0.00883409 | 0.00811114 | 0 |
| 1743551400 | 0.00868326 | 0.00038748 | 4.67 | 0.00829692 | 0.00875688 | 0.00828536 | 0 |
| 1743465000 | 0.00829578 | 9.2E-5 | 1.12 | 0.00910623 | 0.00916724 | 0.0080924 | 0 |
| 1743378600 | 0.0082041 | -9.5E-5 | -1.14 | 0.00831007 | 0.00839961 | 0.00808325 | 0 |
| 1743292200 | 0.00829906 | -0.00033 | -3.82 | 0.00862488 | 0.00869814 | 0.00820997 | 0 |
| 1743205800 | 0.00862953 | -0.000476 | -5.23 | 0.00910623 | 0.00916724 | 0.00848529 | 0 |
| 1743119400 | 0.00910518 | -2.0E-5 | -0.22 | 0.00914135 | 0.00926835 | 0.00905054 | 0 |
| 1743033000 | 0.00912534 | -0.00028 | -2.98 | 0.00939443 | 0.00945335 | 0.00902055 | 0 |
| 1742946600 | 0.00940571 | -1.7E-5 | -0.18 | 0.00946723 | 0.00953129 | 0.0092875 | 0 |
| 1742860200 | 0.00942291 | 0.00034967 | 3.85 | 0.00910059 | 0.00956328 | 0.0090079 | 0 |
| 1742773800 | 0.00907324 | 7.3E-5 | 0.81 | 0.00901054 | 0.00918972 | 0.00900868 | 0 |
| 1742687400 | 0.0089999 | 5.6E-5 | 0.63 | 0.00894393 | 0.00911929 | 0.00894393 | 0 |
| 1742601000 | 0.00894388 | -5.6E-5 | -0.62 | 0.00903252 | 0.00907629 | 0.00882058 | 0 |
| 1742514600 | 0.00900017 | -0.000385 | -4.10 | 0.0093639 | 0.00940002 | 0.0088886 | 0 |
| 1742428200 | 0.00938473 | 0.00061329 | 6.99 | 0.00880152 | 0.00941031 | 0.0087724 | 0 |
| 1742341800 | 0.00877144 | -1.5E-5 | -0.17 | 0.00876935 | 0.00880061 | 0.00852533 | 0 |
| 1742255400 | 0.00878609 | 0.00020429 | 2.38 | 0.00873468 | 0.0088871 | 0.00843187 | 0 |
| 1742169000 | 0.0085818 | -0.000241 | -2.73 | 0.00881203 | 0.00883032 | 0.00847137 | 0 |
| 1742082600 | 0.00882304 | 0.00011721 | 1.35 | 0.00870346 | 0.00888819 | 0.00866565 | 0 |
| 1741996200 | 0.00870583 | 0.00022568 | 2.66 | 0.00847856 | 0.00884797 | 0.00847328 | 0 |
| 1741909800 | 0.00848015 | -0.000192 | -2.21 | 0.00868745 | 0.00871115 | 0.00829833 | 0 |
| 1741823400 | 0.00867175 | -7.0E-5 | -0.80 | 0.00873468 | 0.0088871 | 0.00834465 | 0 |
| 1741737000 | 0.00874223 | 0.00018018 | 2.10 | 0.00846177 | 0.00892277 | 0.00806774 | 0 |
| 1741650600 | 0.00856205 | -0.00058 | -6.34 | 0.01216219 | 0.01237395 | 0.00824187 | 0 |
| 1741564200 | 0.00914176 | -0.000841 | -8.42 | 0.01001091 | 0.01005163 | 0.00907984 | 0 |
| 1741477800 | 0.00998242 | 0.00025876 | 2.66 | 0.00972303 | 0.01015041 | 0.00958293 | 0 |
| 1741391400 | 0.00972366 | -0.000302 | -3.01 | 0.01216219 | 0.01237395 | 0.00962074 | 0 |
| 1741305000 | 0.0100256 | -0.000206 | -2.01 | 0.01019805 | 0.0105549 | 0.00991881 | 0 |
| 1741218600 | 0.01023185 | 0.00035562 | 3.60 | 0.00985393 | 0.01032363 | 0.00980602 | 0 |
| 1741132200 | 0.00987623 | 7.2E-5 | 0.73 | 0.00975301 | 0.01009977 | 0.00915523 | 0 |
| 1741045800 | 0.00980374 | -0.001644 | -14.36 | 0.01216219 | 0.01237395 | 0.00954731 | 0 |
| 1740959400 | 0.01144766 | 0.00139917 | 13.92 | 0.01007638 | 0.01160031 | 0.00990848 | 0 |
| 1740873000 | 0.01004849 | -0.000117 | -1.15 | 0.01015314 | 0.0103659 | 0.00976166 | 0 |
| 1740786600 | 0.01016533 | -0.000311 | -2.97 | 0.01049434 | 0.0105069 | 0.00946108 | 0 |
| 1740700200 | 0.01047628 | -0.000122 | -1.15 | 0.01065396 | 0.01081808 | 0.01017903 | 0 |
| 1740613800 | 0.01059854 | -0.000766 | -6.74 | 0.01134683 | 0.01138255 | 0.01029774 | 0 |
| 1740527400 | 0.01136494 | -8.3E-5 | -0.73 | 0.01144784 | 0.01150394 | 0.01067566 | 0 |
| 1740441000 | 0.01144798 | -0.001379 | -10.75 | 0.01216219 | 0.0124487 | 0.01136112 | 0 |
| 1740354600 | 0.01282663 | 0.00024042 | 1.91 | 0.01257915 | 0.01292081 | 0.01249689 | 0 |
| 1740268200 | 0.01258621 | 0.00048003 | 3.97 | 0.01210873 | 0.01271725 | 0.01208261 | 0 |
| 1740181800 | 0.01210618 | -0.000371 | -2.97 | 0.01246022 | 0.01293059 | 0.01191262 | 0 |
| 1740095400 | 0.01247669 | 0.00012413 | 1.00 | 0.01235871 | 0.01259317 | 0.01232672 | 0 |
| 1740009000 | 0.01235256 | 0.00022572 | 1.86 | 0.01214831 | 0.01244711 | 0.01208598 | 0 |
| 1739922600 | 0.01212684 | -0.000343 | -2.75 | 0.01248151 | 0.01251322 | 0.01186153 | 0 |
| 1739836200 | 0.01246954 | 0.00036436 | 3.01 | 0.01216219 | 0.01295548 | 0.01212638 | 0 |
| 1739749800 | 0.01210518 | -0.000137 | -1.12 | 0.0122571 | 0.01240102 | 0.01208716 | 0 |
| 1739663400 | 0.01224186 | -0.000161 | -1.30 | 0.0124037 | 0.01246308 | 0.01218171 | 0 |
| 1739577000 | 0.01240334 | 0.00022545 | 1.85 | 0.01216219 | 0.01268626 | 0.01212638 | 0 |
| 1739490600 | 0.01217789 | -0.000267 | -2.15 | 0.01244484 | 0.01253975 | 0.01189128 | 0 |
| 1739404200 | 0.01244479 | 0.00059382 | 5.01 | 0.01186826 | 0.01270032 | 0.01164499 | 0 |
| 1739317800 | 0.01185097 | -0.000247 | -2.04 | 0.0121237 | 0.0123947 | 0.01175779 | 0 |
| 1739231400 | 0.0120979 | 0.00012827 | 1.07 | 0.01517779 | 0.01528558 | 0.01196759 | 0 |
| 1739145000 | 0.01196963 | -3.0E-5 | -0.25 | 0.01197332 | 0.01220182 | 0.01155131 | 0 |
| 1739058600 | 0.01200003 | 5.7E-5 | 0.48 | 0.01193505 | 0.0121146 | 0.01178418 | 0 |
| 1738972200 | 0.01194324 | -0.000245 | -2.01 | 0.0122657 | 0.01273203 | 0.01168467 | 0 |
| 1738885800 | 0.01218849 | -0.000492 | -3.88 | 0.01269363 | 0.01299329 | 0.01213444 | 0 |
| 1738799400 | 0.01268075 | 0.00030007 | 2.42 | 0.01241367 | 0.01284378 | 0.01234865 | 0 |
| 1738713000 | 0.01238068 | -0.000732 | -5.58 | 0.01311974 | 0.01315109 | 0.01199744 | 0 |
| 1738626600 | 0.01311259 | 0.00016744 | 1.29 | 0.01517779 | 0.01528558 | 0.01133728 | 0 |
| 1738540200 | 0.01294515 | -0.001282 | -9.01 | 0.014205 | 0.01438013 | 0.01255031 | 0 |
| 1738453800 | 0.01422748 | -0.000733 | -4.90 | 0.01501854 | 0.01514153 | 0.0141216 | 0 |
| 1738367400 | 0.0149609 | 0.0001613 | 1.09 | 0.01479928 | 0.0156368 | 0.01462597 | 0 |
| 1738281000 | 0.0147996 | 0.00061116 | 4.31 | 0.01415122 | 0.01493714 | 0.01407269 | 0 |
| 1738194600 | 0.01418844 | 0.00021512 | 1.54 | 0.01406159 | 0.0144098 | 0.01392927 | 0 |
| 1738108200 | 0.01397332 | -0.000437 | -3.03 | 0.01456036 | 0.01465532 | 0.01383987 | 0 |
| 1738021800 | 0.01441048 | -0.000318 | -2.16 | 0.01517779 | 0.01528558 | 0.01381366 | 0 |
| 1737935400 | 0.0147283 | -0.000391 | -2.59 | 0.01507697 | 0.01528613 | 0.0147283 | 0 |
| 1737849000 | 0.01511974 | 5.0E-5 | 0.33 | 0.01506218 | 0.01523922 | 0.01489488 | 0 |
| 1737762600 | 0.01506955 | -8.4E-5 | -0.55 | 0.0151883 | 0.01554393 | 0.01491007 | 0 |
| 1737676200 | 0.015154 | 0.00039067 | 2.65 | 0.01475874 | 0.01521952 | 0.01452205 | 0 |
