Beyond FinanceBYN

US$ 0.001072

0.000041

(

4.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 3346

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001107

교환

GATE

매도

US$ 0.001176

마지막 거래 시간

09:35:58

볼륨(24시간)

$ 367

마지막 거래 규모

3,492.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001125

완전히 희석된 시가총액

US$ 107,245

창세기 날짜

13/04/2021

일 범위 0.001023-0.001079

52주 범위 0.000799-0.009977

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001119	Gate.io	29467.8	/cdn/crypto/logos/exchanges/GATE.png	$ 32.79	1732707001	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	30 분s 전
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732707001	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	30 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00099635	7.61E-5	7.63787825563	0.0009846	0.00118522	1674.77085714	CX
4	0.00134361	-0.00027116	-20.1814514629	0.00089877	0.00178518	189536.468323	CX
12	0.0010888	-1.635E-5	-1.50165319618	0.00079876	0.00210564	421795.848816	CX
26	0.00418183	-0.00310938	-74.3545289981	0.00079876	0.0092561	5525821.65203	CX
52	0.00335861	-0.00228616	-68.0686355367	0.00079876	0.0099769	4024544.1677	CX
156	2.1884484	-2.18737595	-99.9509949606	0.00058911	2.79937477	1768458.75235	CX
260	0.67972241	-0.67864996	-99.8422223566	0.00058911	2.9968197	1608741.87815	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00099635	0.00113792	0.0009846	3492
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301	0
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	-6.2E-5	-5.60	0.00110713	0.00118522	0.0010098	3975
1732146600	0.00110763	0.00011136	11.18	0.00099635	0.00113792	0.0009846	4255
1732060200	0.00099627	-9.8E-5	-8.96	0.00109344	0.00113157	0.00098413	9559
1731973800	0.00109411	-0.000257	-19.01	0.00138276	0.0016014	0.00103918	46086
1731887400	0.00135158	-0.000118	-8.03	0.00147421	0.00148128	0.00125034	8823
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493	5771
1731714600	0.00145484	7.9E-5	5.74	0.00138276	0.00159678	0.00135739	7092
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693	5506
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454	0
1731455400	0.0014628	5.0E-5	3.54	0.00140941	0.00147688	0.00135113	8585
1731369000	0.00141304	-8.5E-5	-5.67	0.00149609	0.00156432	0.00137266	205411
1731282600	0.00149781	-4.0E-5	-2.60	0.00152734	0.00163995	0.00144359	208287
1731196200	0.00153751	-1.0E-6	-0.06	0.00153992	0.00155142	0.00148183	148077
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00154919	0.00147733	170860
1731023400	0.00150845	6.5E-5	4.50	0.00143757	0.00155848	0.00141982	107702
1730937000	0.00144326	-8.6E-5	-5.62	0.0015287	0.00164043	0.00134004	72919
1730850600	0.00152919	0.00018948	14.14	0.00134841	0.00153648	0.00130997	110841
1730764200	0.00133971	-0.000135	-9.16	0.00094105	0.00178518	0.00089877	3483293
1730677800	0.00147435	-9.3E-5	-5.94	0.00157125	0.00157143	0.0014401	145154
1730591400	0.00156689	0.00011045	7.58	0.00145857	0.00157219	0.00142082	86174
1730505000	0.00145644	-4.0E-6	-0.27	0.00146245	0.00163094	0.00132297	147004
1730418600	0.00146023	0.00010359	7.64	0.00135639	0.00146589	0.00134508	154374
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00137538	0.00132893	163771
1730245800	0.0013438	-0.00017	-11.23	0.00151306	0.0015705	0.00130596	169451
1730159400	0.0015135	6.0E-5	4.13	0.00094105	0.00178518	0.00089877	3486028
1730073000	0.00145351	1.5E-5	1.04	0.0014364	0.00153939	0.00143159	101705
1729986600	0.00143813	0.00011064	8.33	0.0013403	0.00144092	0.00131352	83757
1729900200	0.00132749	3.6E-5	2.79	0.00129324	0.00210564	0.00125509	171729
1729813800	0.00129107	-4.6E-5	-3.44	0.00133527	0.00135457	0.00126389	282834
1729727400	0.00133661	-8.0E-5	-5.65	0.00141482	0.00141579	0.00127352	198843
1729641000	0.00141649	3.0E-5	2.16	0.00138837	0.00142379	0.00136345	245792
1729554600	0.00138651	-6.6E-5	-4.54	0.00145647	0.00146538	0.00138183	102638
1729468200	0.00145261	2.2E-5	1.54	0.00143135	0.00148961	0.00142486	123616
1729381800	0.00143023	3.0E-5	2.14	0.00139989	0.00145895	0.00136906	206057
1729295400	0.00140051	2.1E-5	1.52	0.00094105	0.00178518	0.00089877	3649771
1729209000	0.00137946	2.2E-5	1.62	0.00094105	0.00178518	0.00089877	3426410
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814	3983
1729036200	0.00135084	1.0E-5	0.75	0.00134085	0.00139484	0.0013177	7823
1728949800	0.00134044	-6.6E-5	-4.69	0.00094105	0.00178518	0.00089877	3411068
1728863400	0.0014067	4.5E-5	3.30	0.00136345	0.00141274	0.00132954	8102
1728777000	0.00136212	2.3E-5	1.72	0.00134142	0.00136833	0.0013396	4738
1728690600	0.00133865	2.8E-5	2.14	0.00131032	0.00135856	0.00130917	2395
1728604200	0.00131053	5.5E-5	4.38	0.00125676	0.00137613	0.00123514	8210
1728517800	0.0012552	-0.000161	-11.37	0.00141385	0.00143118	0.00124727	2049
1728431400	0.00141578	-8.9E-5	-5.91	0.00150606	0.0015117	0.00131378	35275
1728345000	0.00150498	4.1E-5	2.80	0.00094105	0.00178518	0.00089877	3468410
1728258600	0.00146379	0.00011127	8.23	0.00134984	0.00147116	0.00134839	6434
1728172200	0.00135252	-0.00012	-8.15	0.00147618	0.00149311	0.00129963	123101
1728085800	0.00147285	-8.0E-6	-0.54	0.00148167	0.00163462	0.00147183	22113
1727999400	0.00148066	8.8E-5	6.32	0.00094105	0.00178518	0.00089877	3391242
1727913000	0.00139309	-0.000127	-8.36	0.00151917	0.00154886	0.00139006	61122
1727826600	0.00151991	1.5E-5	1.00	0.00150969	0.00156299	0.00150088	8964
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365	0
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907	0
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-1.3E-5	-0.82	0.00157743	0.00161704	0.00147527	30035
1727394600	0.00157771	-7.0E-5	-4.25	0.00165286	0.0017056	0.00157113	4992
1727308200	0.00164817	-5.1E-5	-3.00	0.00169669	0.00170536	0.0016379	1652
1727221800	0.0016993	-4.9E-5	-2.80	0.00174779	0.00177115	0.00168277	13061
1727135400	0.00174825	1.8E-5	1.04	0.00094105	0.00178518	0.00089877	3418509
1727049000	0.00173007	-0.000129	-6.94	0.00185726	0.00186133	0.00149361	29119
1726962600	0.00185955	0.00025033	15.56	0.00161246	0.00206458	0.00160922	35873
1726876200	0.00160922	0.00044973	38.79	0.0011587	0.00161217	0.00114696	11824
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00101033	3404
1726703400	0.00110675	0.00019502	21.39	0.00091259	0.0011092	0.00090189	56439
1726617000	0.00091173	-3.2E-5	-3.39	0.00094105	0.00097881	0.00089877	43788
1726530600	0.00094351	6.3E-5	7.15	0.00088201	0.00094638	0.00079876	40241
1726444200	0.00088083	-8.6E-5	-8.89	0.00096713	0.00097167	0.00087749	3186
1726357800	0.00096687	-0.000132	-12.01	0.00109885	0.00109885	0.00084437	252791
1726271400	0.00109917	3.6E-5	3.38	0.00106243	0.00110822	0.00105205	0
1726185000	0.00106363	9.0E-6	0.85	0.00105304	0.00107397	0.00104298	0
1726098600	0.00105452	7.5E-5	7.66	0.00097785	0.00106594	0.00095111	2210
1726012200	0.00097928	-8.4E-5	-7.90	0.00106045	0.00107709	0.00097472	2548
1725925800	0.00106308	-8.8E-5	-7.65	0.00147677	0.00153107	0.00106029	3403957
1725839400	0.00115071	3.9E-5	3.51	0.00111188	0.00116401	0.00110949	2399
1725753000	0.00111208	0.00011197	11.20	0.00100283	0.00111306	0.00100017	15829
1725666600	0.00100011	5.0E-6	0.50	0.00099552	0.00103399	0.00094893	61131
1725580200	0.00099478	-8.0E-6	-0.80	0.00100426	0.00101276	0.00097776	9518
1725493800	0.00100239	-9.9E-5	-8.99	0.0010888	0.00109971	0.00098039	83382
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	2.4E-5	2.15	0.00147677	0.00153107	0.00111982	3407015
1725234600	0.00111809	-0.000188	-14.39	0.00130588	0.00130789	0.001107	2181
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639	0
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939	0
1724975400	0.00131423	-7.9E-5	-5.67	0.00139029	0.00139505	0.00130419	3816
1724889000	0.00139302	0.00016115	13.08	0.00122933	0.00140487	0.0012102	7936
1724802600	0.00123187	-2.9E-5	-2.30	0.00126248	0.00137312	0.00120432	54149