Beyond FinanceBYN

US$ 0.000956

0.000017

(

1.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 3195

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000309

교환

GATE

매도

US$ 0.003375

마지막 거래 시간

09:35:58

볼륨(24시간)

$ 758

마지막 거래 규모

3,492.40

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001125

완전히 희석된 시가총액

US$ 95,639

창세기 날짜

13/04/2021

일 범위 0.000934-0.000962

52주 범위 0.000772-0.009256

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0005	Gate.io	141628.6	/cdn/crypto/logos/exchanges/GATE.png	$ 68.15	1740329177	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	10 분s 전
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740268930	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00091591	4.048E-5	4.41964821871	0.00087565	0.0009681	0	CX
4	0.00112663	-0.00017024	-15.1105509351	0.00077243	0.00116846	0	CX
12	0.00115173	-0.00019534	-16.9605723564	0.00077243	0.0013957	327.66904762	CX
26	0.00136366	-0.00040727	-29.8659489902	0.00077243	0.00210564	213280.679273	CX
52	0.00575898	-0.00480259	-83.3930661332	0.00077243	0.0092561	3384018.3082	CX
156	0.15106176	-0.15010537	-99.366888086	0.00058911	0.194929	1764091.24166	CX
260	0.67972241	-0.67876602	-99.8592969739	0.00058911	2.9968197	1499695.83726	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740268200	0.0009405	3.6E-5	3.98	0.00090482	0.0009503	0.00090287	0
1740181800	0.00090463	-2.8E-5	-3.00	0.00093109	0.00096624	0.00089017	0
1740095400	0.00093232	9.0E-6	0.98	0.0009235	0.00094102	0.00092111	0
1740009000	0.00092304	1.7E-5	1.88	0.00090778	0.00093011	0.00090312	0
1739922600	0.00090618	-2.6E-5	-2.79	0.00093268	0.00093505	0.00088635	0
1739836200	0.00093179	2.7E-5	2.98	0.00088685	0.0009681	0.00087565	0
1739749800	0.00090456	-1.0E-5	-1.09	0.00091591	0.00092667	0.00090321	0
1739663400	0.00091477	-1.2E-5	-1.29	0.00092687	0.0009313	0.00091028	0
1739577000	0.00092684	1.7E-5	1.87	0.00090882	0.00094798	0.00090614	0
1739490600	0.00090999	-2.0E-5	-2.15	0.00092994	0.00093703	0.00088857	0
1739404200	0.00092994	4.4E-5	4.97	0.00088685	0.00094903	0.00087017	0
1739317800	0.00088556	-1.8E-5	-1.99	0.00090594	0.00092619	0.0008786	0
1739231400	0.00090401	1.0E-5	1.12	0.00112102	0.0011603	0.00089428	0
1739145000	0.00089443	-2.0E-6	-0.22	0.00089471	0.00091178	0.00086317	0
1739058600	0.0008967	4.0E-6	0.45	0.00089185	0.00090526	0.00088057	0
1738972200	0.00089246	-1.8E-5	-1.98	0.00091655	0.0009514	0.00087314	0
1738885800	0.00091078	-3.7E-5	-3.90	0.00094853	0.00097092	0.00090674	0
1738799400	0.00094757	2.2E-5	2.38	0.00092761	0.00095975	0.00092275	0
1738713000	0.00092515	-5.5E-5	-5.61	0.00098037	0.00098271	0.00089651	0
1738626600	0.00097984	1.3E-5	1.34	0.00112102	0.0011603	0.00077243	0
1738540200	0.00096733	-9.6E-5	-9.03	0.00106147	0.00107455	0.00093782	0
1738453800	0.00106315	-5.5E-5	-4.92	0.00112226	0.00113145	0.00105524	0
1738367400	0.00111795	1.2E-5	1.09	0.00110588	0.00116846	0.00109293	0
1738281000	0.0011059	4.6E-5	4.34	0.00105745	0.00111618	0.00105158	0
1738194600	0.00106023	1.6E-5	1.53	0.00105075	0.00107677	0.00104086	0
1738108200	0.00104416	-3.3E-5	-3.06	0.00108802	0.00109512	0.00103418	0
1738021800	0.00107682	-2.4E-5	-2.18	0.00112102	0.0011603	0.00103118	0
1737935400	0.00110057	-2.9E-5	-2.57	0.00112663	0.00114226	0.00110057	0
1737849000	0.00112982	4.0E-6	0.36	0.00112552	0.00113875	0.00111302	0
1737762600	0.00112607	-6.0E-6	-0.53	0.00113495	0.00116152	0.00111415	0
1737676200	0.00113238	2.9E-5	2.63	0.00110285	0.00113728	0.00108516	0
1737589800	0.00110319	-2.6E-5	-2.30	0.00113309	0.00114414	0.00109848	0
1737503400	0.00112939	2.1E-5	1.89	0.0011111	0.00114369	0.00108986	0
1737417000	0.00110849	1.2E-5	1.09	0.00112102	0.00116504	0.00106221	0
1737330600	0.00109614	-3.0E-5	-2.67	0.00112102	0.00117068	0.00106398	0
1737244200	0.00112568	-5.8E-5	-4.90	0.00118199	0.00118831	0.00109906	0
1737157800	0.00118325	6.1E-5	5.43	0.00112426	0.00119868	0.00112426	0
1737071400	0.00112257	-4.7E-5	-4.02	0.00117132	0.00117468	0.00111079	0
1736985000	0.00116986	7.3E-5	6.66	0.00109555	0.00118128	0.00108336	0
1736898600	0.00109665	3.3E-5	3.10	0.00106575	0.00110568	0.00106338	0
1736812200	0.001064	-4.5E-5	-4.06	0.00113416	0.00114221	0.00100186	0
1736725800	0.00110925	-9.0E-6	-0.81	0.00111593	0.0011208	0.00109712	0
1736639400	0.00111789	5.0E-6	0.45	0.00111049	0.00112775	0.00109572	0
1736553000	0.00111273	2.0E-5	1.83	0.00113416	0.00114221	0.00108802	0
1736466600	0.00109233	-4.0E-5	-3.53	0.00112977	0.00114061	0.00107708	0
1736380200	0.00113217	-1.6E-5	-1.39	0.00114954	0.00116022	0.0010924	0
1736293800	0.00114822	-0.000105	-8.38	0.00125435	0.00125823	0.00114183	0
1736207400	0.00125333	1.6E-5	1.29	0.00113416	0.00126947	0.0010695	0
1736121000	0.00123746	-6.0E-6	-0.48	0.00124288	0.0012475	0.00122443	0
1736034600	0.00124347	1.8E-5	1.47	0.00122628	0.00124767	0.00121545	0
1735948200	0.0012257	5.4E-5	4.61	0.00117359	0.00123332	0.00116481	0
1735861800	0.00117183	3.3E-5	2.90	0.00113416	0.00118685	0.00112603	0
1735775400	0.00113928	6.0E-6	0.53	0.00113416	0.00114466	0.00112603	0
1735689000	0.00113318	-7.0E-6	-0.61	0.00114108	0.00117037	0.00112651	0
1735602600	0.00114009	-5.9E-7	-0.05	0.00113258	0.00116638	0.00112207	0
1735516200	0.00114068	-1.4E-5	-1.21	0.00115423	0.00115797	0.00112989	0
1735429800	0.00115435	2.4E-5	2.12	0.00113201	0.00115772	0.00113009	0
1735343400	0.0011306	-2.0E-6	-0.18	0.00113258	0.00116638	0.00112374	0
1735257000	0.00113216	-5.5E-5	-4.63	0.00119211	0.00119365	0.0011229	0
1735170600	0.0011873	-5.1E-7	-0.04	0.0011855	0.00120383	0.00117033	0
1735084200	0.00118781	2.6E-5	2.24	0.00116117	0.00120117	0.00114188	0
1734997800	0.00116139	4.9E-5	4.40	0.00116199	0.00117598	0.00105927	0
1734911400	0.00111284	-2.1E-5	-1.85	0.00113869	0.00115342	0.0011042	0
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958	0
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927	0
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408	0
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173	0
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896	0
1734393000	0.00135885	1.5E-5	1.12	0.00118827	0.0013957	0.00117038	0
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401	0
1734220200	0.00131428	0.0001045	8.64	0.00121219	0.00132436	0.001205	27524
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855	0
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508	0
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081	0
1733788200	0.0011502	-8.8E-5	-7.11	0.00118827	0.00122533	0.00110286	0
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	0
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	0
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744	0
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613	0
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00099635	0.00113792	0.0009846	3492
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	2.4E-5	2.33	0.00103253	0.00108483	0.0010301	0