ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
39.965
-0.12
( -0.30% )
업데이트: 01:07:16
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
39.965
매수가
39.66
매도가
39.675
거래량
150
39.965 일간 변동폭 39.965
0.00 52주 범위 0.00
전일 종가
40.085
개장가
39.965
최근 거래 시간
150
@
39.965
마지막 거래 시간
17:54:02
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JPCT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAITop KingWin Ltd
US$ 0.6355
(164.79%)
34.44M
VCIGVCI Global Ltd
US$ 3.58
(100.00%)
89.85M
IDAIT Stamp Inc
US$ 0.5669
(55.32%)
189M
IMCCIM Cannabis Corporation
US$ 3.54
(45.08%)
1.69M
HWHHWH International Inc
US$ 0.816
(44.42%)
25.9M
PGHLPrimega Group Holdings Ltd
US$ 8.11
(-92.45%)
3.71M
OTLKOutlook Therapeutics Inc
US$ 1.5637
(-68.02%)
24.27M
SYMSymbotic Inc
US$ 23.00
(-38.52%)
8.7M
HAOHaoxi Health Technology Ltd
US$ 0.1278
(-37.66%)
23.71M
IMGCIMG Inc
US$ 1.06
(-33.75%)
3M
IDAIT Stamp Inc
US$ 0.5669
(55.32%)
184.29M
VCIGVCI Global Ltd
US$ 3.58
(100.00%)
89.45M
NVDANVIDIA Corporation
US$ 133.03
(-2.84%)
78.78M
RGTIRigetti Computing Inc
US$ 2.3406
(6.39%)
35.49M
WAITop KingWin Ltd
US$ 0.6355
(164.79%)
34.43M
wadegarret wadegarret 4 분 전
stev- COHR

I wonder how much the China Tariffs will affect them ?
COHR
Jake731 Jake731 4 분 전
MASL is to have a big announcement today at noon. 👀
TPTW
Golden Cross Golden Cross 4 분 전
💲 $ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
haha11 haha11 4 분 전
RE-POST....$TQQQ.......dly....Under ...... S. Line=76.88.....maybe you meet BEARS..?? . OPINION

https://schrts.co/eRCvCsKR
TQQQ
chereb19 chereb19 4 분 전
Michael K. Korenko

Dr. Mike Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defense. Dr. Korenko currently is the author of 28 patents and possesses extensive experience in nu
RDGL
jimr1717 jimr1717 4 분 전
The only “Ones” that are the Clowns here are

You and the CONdog96 🤡™ Clown.

No One is Fooled
ATMH
sal32647 sal32647 4 분 전
Thank’s
deri21 deri21 4 분 전
$OPWEF Opawica Explorations to Present at the Emerging Growth Conference on Dec 5th
https://www.thenewswire.com/press-releases/1LPRFmbyK-opawica-explorations-to-present-at-the-emerging-growth-conference-on-dec-5th.html
OPWEF
rogers711 rogers711 4 분 전
Based on what?
RDGL
bucks2pennies bucks2pennies 5 분 전
In my mind's eye, this throws a wrench into the GTCH Business Plan. Tech to office space??? I am caught flat-footed on this change. Anyone see this coming? Are SHs being screwed here? While "GTCH" continues to be a viable business under this new direction, will the potentially more lucrative t
GTCH
cintrix cintrix 5 분 전
I have a 379 cost basis on it - who the freak cares about a divvy! lmao
ORCA ORCA 5 분 전
LIKE I SAID=A WRONG MOVE BY HANS,AND CAN KISS ALL HIS BS GOOD BYE.AND I AM VERY SERIOUS.I ALREADY WROTE THIS POS OFF.I WANT TO GET EVEN IN THE WORST WAY.TO TEACH HANS A LESSON.LIKE ALL THE OTHER CEOs OF PENNY STOCK SCAMS.THEIR STOCKS WENT TO EXPERT MARKET WITH ZERO VOLUMES,OR THEY HAVE ZERO VOLUMES
MEDH
biowin biowin 5 분 전
Time for KKR/ Lcyb to also do the same for Bioamber Sarnia's workers and also pay Bioamber Inc shareholders

https://www.kkr.com/insights/gsi-employees-celebrate-new-ownership-milestone
KKR
weedtrader420 weedtrader420 5 분 전
✖️🪙 B.I.G. NOTORIOUS THUGS ✊😎☝️📈 life after death
XRPUSD
trader53 trader53 6 분 전
DPLS 0.0008 - Point of Maximum Financial Opportunity


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS
Golden Cross Golden Cross 6 분 전
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
govprs govprs 6 분 전
Did you read the Q?   It's all in there assuming  Melvin is not lying, 2025 should be a good one.  

I've been adding this week.  Scary but could be rewarding if it pans out like Melvin share in the q
GDVM
MahinAgency MahinAgency 6 분 전
PDGO STRONG BUY ZONE 
PDGO
muee88 muee88 6 분 전
“Hopefully they can find an entirely new way to treat that awful disease.”

This is rich coming from someone trying to tank a company that has a clinically effective treatment for another awful disease.
NWBO
KISSINGER KISSINGER 7 분 전
Pushing limits of early trading support level @ 7.65. Going lower soon. Just call me Daddy
ZENA
Konaploinks Konaploinks 7 분 전
The webinar is coming on Tuesday. The shorts know what that will do for our share price. Especially if they announce any new sales or contracts etc at it. Nothing but more good news is coming for IonQ , so keep your eye on IonQ . Life in the Quantum lane. Everything. All the time. Ah haaa.
IONQ
nelson1234 nelson1234 7 분 전
TIKK I own that thang
JRoon71 JRoon71 7 분 전
Because we are at $0.50. I have a much better shot at 10x'ing from here (to $5 someday) versus anything else.

It will recover. But $5 is a far cry from where I originally thought this stock would go. Had I known where this was headed, I obviously would have gotten out much, much soon
AMRN
Genz2 Genz2 7 분 전
Trump could always tack on another 10% TARIFF if China doesn’t want to play fair with Tesla!! IMO
mauismart mauismart 7 분 전
Filled two good orders.got some stocking stuffers before christmas.
AVXL