ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
41.632
0.121
(0.29%)
마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
41.632
매수가
41.584
매도가
41.68
거래량
2,760
41.5975 일간 변동폭 41.666
0.00 52주 범위 0.00
전일 종가
41.511
개장가
41.656
최근 거래 시간
2716
@
41.6345
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 114,971
VWAP
41.656

JPCT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Zadie420 Zadie420 3 분 전
Thanks. Very interesting.
NWBO
BlazingStocks BlazingStocks 3 분 전
These features could make Triller stand out above the rest... $ILLR
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting cars a while back
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
0.0000000000000
SGMD
Knowledge is King Knowledge is King 4 분 전
I too sold a long time ago...woulda, coulda, shoulda
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Millions. In debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Share structure would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Shareholders post
DMDD
BlazingStocks BlazingStocks 6 분 전
$ILLR - Triller hired former TikTok product head Sean Kim to run its video app and a few other subsidiaries.
Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-ne
ILLR
janice shell janice shell 6 분 전
Thanks!
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Great share structure
DCMDF
flipper44 flipper44 7 분 전
If CI wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap) that wouldn’t likely bat an eye at providing proper support.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Wonder where stock price will be in a few years
DCMDF
tombe tombe 7 분 전
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Dropping
AABB
Waverunners Waverunners 10 분 전
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Bring on the 3 sssssssss
TGGI

최근 히스토리

Delayed Upgrade Clock