Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | Binance | 4105380 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,095,864.09 | 1741908503 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 45.4870772535 | 최근에 |
| 13.06 | Coinbase | 2737328.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,978,218.28 | 1741908505 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 30.3292488387 | 최근에 |
| 13.07 | OKX | 595993.795531 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,851,553.38 | 1741908505 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 6.60353385556 | 최근에 |
| 13.07 | DigiFinex | 485942.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,399,868.42 | 1741908074 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.3841816765 | 7 분s 전 |
| 12 | Bitvavo | 215952.654849 | /cdn/crypto/logos/exchanges/BITV.png | € 2,623,902.65 | 1741905986 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINK-EUR | 2.39272737097 | 42 분s 전 |
| 0.000161 | Binance | 181234.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.96 | 1741908505 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.00805250795 | 최근에 |
| 12.03 | Coinbase | 93173.72 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,130,864.47 | 1741908505 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.03235271757 | 최근에 |
| 13.1 | Kucoin | 92939.8622 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,225,507.41 | 1741907769 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.02976160351 | 13 분s 전 |
| 13.04 | LBank | 80603.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,060,820.23 | 1741908495 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 9 | https://www.lbank.info/exchange/link/usdt | 0.893073653232 | 최근에 |
| 10.08 | Coinbase | 76699.59 | /cdn/crypto/logos/exchanges/GDAX.png | £ 778,968.23 | 1741908503 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 10 | https://pro.coinbase.com/trade/LINK-GBP | 0.849821496584 | 최근에 |
| 0.007004 | Binance | 72657.22 | /cdn/crypto/logos/exchanges/BINA.png | ETH 509.89 | 1741908506 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 11 | https://www.binance.com/en/trade/LINK_ETH | 0.805032561947 | 최근에 |
| 13.14 | Gate.io | 61849.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 815,850.18 | 1741907532 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.685288859843 | 16 분s 전 |
| 13.04 | Kraken | 44230.117927 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 584,428.97 | 1741908151 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.490063962673 | 6 분s 전 |
| 13.08 | Bitstamp | 35533.7038481 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 467,263.42 | 1741908496 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.393708824041 | 최근에 |
| 12.04 | Binance | 34607.88 | /cdn/crypto/logos/exchanges/BINA.png | € 418,701.26 | 1741908505 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 15 | https://www.binance.com/en/trade/LINK_EUR | 0.383450816037 | 최근에 |
| 13.06 | EXMO | 24674.1820026 | /cdn/crypto/logos/exchanges/EXMO.png | $ 324,547.87 | 1741908414 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.273386732268 | 최근에 |
| 13.06 | HTX | 15389.3672536 | /cdn/crypto/logos/exchanges/HUOB.png | $ 202,410.52 | 1741908505 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/link_usdt | 0.170512190625 | 최근에 |
| 13.11 | Coinbase | 14980.928 | /cdn/crypto/logos/exchanges/GDAX.png | $ 197,613.52 | 1741908503 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 18 | https://pro.coinbase.com/trade/LINK-USDT | 0.165986736737 | 최근에 |
| 12.04 | Bitstamp | 14901.2544796 | /cdn/crypto/logos/exchanges/BSTP.png | € 180,117.92 | 1741908502 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 19 | https://www.bitstamp.net/markets/link/eur | 0.165103964478 | 최근에 |
| 13.05 | Gemini | 10976.496818 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 142,817.46 | 1741817308 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 20 | https://gemini.com/?symbol=LINKUSD | 0.121618159277 | 1 일 전 |
| 12.05 | Kraken | 9304.40528616 | /cdn/crypto/logos/exchanges/KRKN.png | € 112,581.61 | 1741908149 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.103091602251 | 6 분s 전 |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 22 | https://crypto.com/exchange/trade/LINK_USDT | 0.0704380584072 | 8 일s 전 |
| 0.0070065 | HitBTC | 4371.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 30.69 | 1741908039 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 23 | https://hitbtc.com/LINK-to-ETH | 0.0484400842418 | 8 분s 전 |
| 0.00016095 | Coinbase | 2945.15 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.469948 | 1741908504 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 24 | https://pro.coinbase.com/trade/LINK-BTC | 0.0326318795272 | 최근에 |
| 0.00015831 | LATOKEN | 2028.434 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.322973 | 1741851239 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0224747852968 | 16 시간s 전 |
| 0.00016292 | EXMO | 1311.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.210586 | 1741908492 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0145334656557 | 최근에 |
| 0.00016119 | Kucoin | 1291.6536 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.207065 | 1741907769 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.014311354147 | 13 분s 전 |
| 10.11 | Bitstamp | 1157.91749011 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11,673.85 | 1741908494 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 28 | https://www.bitstamp.net/markets/link/gbp | 0.0128295754171 | 최근에 |
| 0.00016202 | Bitstamp | 486.12902351 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.077713 | 1741908504 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 29 | https://www.bitstamp.net/markets/link/btc | 0.00538624644919 | 최근에 |
| 0.006945 | Coinbase | 476.14 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3.35 | 1741908505 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 30 | https://pro.coinbase.com/trade/LINK-ETH | 0.00527556936593 | 최근에 |
| 0.00700987 | Kraken | 237.98663629 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.66 | 1741908148 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00263686102388 | 6 분s 전 |
| 0.00015804 | Gemini | 109.312158 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.017239 | 1741821705 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 32 | https://gemini.com/?symbol=LINKBTC | 0.00121116451478 | 1 일 전 |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 33 | https://mercatox.com/exchange/LINK/BTC | 0.000973208228964 | 3 월s 전 |
| 0.00015941 | HTX | 55.45090115 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008831 | 1741908505 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/link_btc | 0.000614388783593 | 최근에 |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 35 | https://mercatox.com/exchange/LINK/ETH | 0.000578621340816 | 3 월s 전 |
| 0.006902 | Gate.io | 22.996 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.160213 | 1741906875 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 36 | https://gate.io/trade/LINK_ETH | 0.000254792693617 | 27 분s 전 |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 37 | https://crypto.com/exchange/trade/LINK_USD | 0.000185477026055 | 8 일s 전 |
| 0.00015786 | Upbit | 4.96653028 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000784 | 1741908158 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 5.50285105224E-5 | 6 분s 전 |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 4.70894480724E-5 | 8 일s 전 |
| 0.0068286 | Gemini | 4.238824 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.028945 | 1741822861 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 40 | https://gemini.com/?symbol=LINKETH | 4.69656194438E-5 | 24 시간s 전 |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741824141 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 41 | https://www.lbank.info/exchange/link/eth | 0 | 23 시간s 전 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741824141 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 42 | https://www.lbank.info/exchange/link/btc | 0 | 23 시간s 전 |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 43 | https://tidex.com/exchange/LINK/ETH | 0 | 13 일s 전 |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 44 | https://tidex.com/exchange/LINK/BTC | 0 | 13 일s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1741824132 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 23 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 50 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741824141 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 23 시간s 전 |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1741824129 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 23 시간s 전 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741908369 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 53 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 최근에 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741908370 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 최근에 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741908371 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741824151 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 56 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 23 시간s 전 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741824172 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 23 시간s 전 |
| 12.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741852076 | LINK/USD | https://cex.io/link-usd | USD | 58 | https://cex.io/link-usd | 0 | 16 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 15.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741852072 | LINK/EUR | https://cex.io/link-eur | EUR | 60 | https://cex.io/link-eur | 0 | 16 시간s 전 |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741852009 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | 16 시간s 전 |
| 16.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741852072 | LINK/USDT | https://cex.io/link-usdt | USDT | 62 | https://cex.io/link-usdt | 0 | 16 시간s 전 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741824129 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 63 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 23 시간s 전 |
| 12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 64 | https://exchange.latoken.com/exchange/LINK-USDT | 0 | 23 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 65 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 66 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 0.00015909 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741908222 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 67 | https://hitbtc.com/LINK-to-BTC | 0 | 최근에 |
| 13.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741824121 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 23 시간s 전 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741824141 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 23 시간s 전 |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1741824120 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 시간s 전 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741824121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 시간s 전 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741824122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 23 시간s 전 |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 13 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 16.5 | -3.44 | -20.8484848485 | 11.9 | 17.66 | 4099527.29129 | CX |
| 4 | 19.14 | -6.08 | -31.7659352142 | 11.9 | 19.85 | 2630207.74505 | CX |
| 12 | 24.68 | -11.62 | -47.0826580227 | 11.9 | 27.2 | 2775078.29942 | CX |
| 26 | 10.78 | 2.28 | 21.1502782931 | 10.07 | 30.95 | 2676086.73476 | CX |
| 52 | 20.66 | -7.6 | -36.7860600194 | 8.08 | 30.95 | 2080369.40046 | CX |
| 156 | 13.1 | -0.04 | -0.30534351145 | 4 | 30.95 | 2482038.52769 | CX |
| 260 | 2.12 | 10.94 | 516.037735849 | 1.51 | 850.86 | 3190010.04592 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
| 1736553000 | 20.27 | 0.64 | 3.26 | 19.75 | 20.53 | 19.53 | 2069507 |
| 1736466600 | 19.63 | -0.87 | -4.24 | 20.45 | 20.73 | 19.14 | 2339902 |
| 1736380200 | 20.5 | -0.91 | -4.25 | 21.41 | 21.73 | 19.58 | 2895545 |
| 1736293800 | 21.41 | -2.38 | -10.00 | 23.71 | 23.85 | 21.17 | 2200026 |
| 1736207400 | 23.79 | 0.12 | 0.51 | 23.55 | 24.78 | 23.01 | 2349339 |
| 1736121000 | 23.67 | 0.05 | 0.21 | 23.54 | 23.82 | 22.85 | 1120688 |
| 1736034600 | 23.62 | 0.27 | 1.16 | 23.46 | 24.06 | 22.88 | 1362401 |
| 1735948200 | 23.35 | 1.32 | 5.99 | 22.06 | 23.89 | 21.63 | 2258013 |
| 1735861800 | 22.03 | 0.43 | 1.99 | 21.73 | 22.88 | 21.69 | 2197339 |
| 1735775400 | 21.6 | 1.6 | 8.00 | 20 | 21.8 | 19.66 | 1897435 |
| 1735689000 | 20 | -0.54 | -2.63 | 20.57 | 21.17 | 19.79 | 2402612 |
| 1735602600 | 20.54 | -0.44 | -2.10 | 20.82 | 21.79 | 20.05 | 2482034 |
| 1735516200 | 20.98 | -0.98 | -4.46 | 21.88 | 21.95 | 20.73 | 1229740 |
| 1735429800 | 21.96 | 0.46 | 2.14 | 21.59 | 22.35 | 21.02 | 2215668 |
| 1735343400 | 21.5 | -1.18 | -5.20 | 22.73 | 23.64 | 21.33 | 2322888 |
| 1735257000 | 22.68 | -1.72 | -7.05 | 24.53 | 24.69 | 22.39 | 1816332 |
| 1735170600 | 24.4 | -1.01 | -3.97 | 25.4 | 25.56 | 24.12 | 1363044 |
| 1735084200 | 25.41 | 1.02 | 4.18 | 24.58 | 25.97 | 23.5 | 3876707 |
| 1734997800 | 24.39 | 2.3 | 10.41 | 22.04 | 24.92 | 21.47 | 4171389 |
| 1734911400 | 22.09 | 0.04 | 0.18 | 21.92 | 22.78 | 21.29 | 2394256 |
| 1734825000 | 22.05 | -1.25 | -5.36 | 23.38 | 24.93 | 21.76 | 3371440 |
| 1734738600 | 23.3 | 0.34 | 1.48 | 22.83 | 23.7 | 20 | 7252096 |
| 1734652200 | 22.96 | -1.79 | -7.23 | 24.68 | 25.72 | 21.67 | 6094944 |
| 1734565800 | 24.75 | -3.18 | -11.39 | 27.71 | 28.41 | 24.7 | 3667116 |
| 1734479400 | 27.93 | -0.9 | -3.12 | 28.65 | 29.07 | 27.35 | 3289394 |
| 1734393000 | 28.83 | -0.67 | -2.27 | 29.1 | 30.81 | 28.26 | 4181343 |
| 1734306600 | 29.5 | 0.52 | 1.79 | 29.34 | 29.87 | 28.02 | 2986703 |
| 1734220200 | 28.98 | -0.08 | -0.28 | 28.87 | 30.75 | 28.72 | 4960212 |
| 1734133800 | 29.06 | 0.17 | 0.59 | 29.12 | 30.95 | 27.49 | 5395356 |
