American Lithium Corp【LI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

American Lithium Corp (LI)

0.59

0.02

(3.51%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1737067200	0.5699999	-0.01	-1.72	0.5699999	0.58	0.56	22372
1736980800	0.58	-0.02	-3.33	0.58	0.6	0.56	151219
1736894400	0.6	0.01	1.69	0.5699999	0.6	0.56	78497
1736808000	0.59	-0.02	-3.28	0.62	0.62	0.56	190187
1736548800	0.61	0	0.00	0.61	0.61	0.59	43147
1736462400	0.61	0	0.00	0.6	0.61	0.6	105134
1736376000	0.61	-0.04	-6.15	0.63	0.63	0.59	161188
1736289600	0.65	0	0.00	0.67	0.68	0.6	378860
1736203200	0.65	0.04	6.56	0.62	0.66	0.62	260817
1735944000	0.61	0.02	3.39	0.59	0.66	0.59	706135
1735857600	0.59	0.04	7.27	0.5699999	0.61	0.56	558748
1735684800	0.55	0.01	1.85	0.5699999	0.5699999	0.53	168368
1735598400	0.54	-0.03	-5.26	0.6	0.6	0.54	566962
1735339200	0.5699999	-0.01	-1.72	0.55	0.61	0.55	358431
1735069200	0.58	0.0100001	1.75	0.6	0.6	0.55	101502
1734993600	0.5699999	0.0299999	5.56	0.54	0.5699999	0.53	317869
1734734400	0.54	0.03	5.88	0.5	0.54	0.5	326804
1734648000	0.51	-0.02	-3.77	0.51	0.52	0.49	197877
1734561600	0.53	-0.01	-1.85	0.5	0.53	0.5	295340
1734475200	0.54	0	0.00	0.54	0.54	0.5	313752
1734388800	0.54	-0.04	-6.90	0.5699999	0.5699999	0.53	746417
1734129600	0.58	-0.02	-3.33	0.59	0.59	0.53	731007
1734043200	0.6	-0.03	-4.76	0.59	0.63	0.5699999	874757
1733956800	0.63	-0.25	-28.41	0.67	0.68	0.5699999	2445300
1733870400	0.88	-0.01	-1.12	0.88	0.94	0.88	73260
1733784000	0.89	0.09	11.25	0.8199999	0.94	0.8199999	466849
1733524800	0.8	-0.03	-3.61	0.83	0.85	0.8	94747
1733438400	0.83	-0.01	-1.19	0.8199999	0.87	0.8199999	212218
1733352000	0.84	-0.04	-4.55	0.84	0.88	0.83	201047
1733265600	0.88	-0.05	-5.38	0.93	0.93	0.88	140962
1733179200	0.93	-0.03	-3.13	0.97	0.97	0.91	195644
1732920000	0.96	0.01	1.05	0.95	0.97	0.94	35403
1732833600	0.95	0	0.00	0.94	0.97	0.94	219956
1732747200	0.95	0.03	3.26	0.94	0.97	0.93	81130
1732660800	0.92	-0.02	-2.13	0.94	0.96	0.92	58748
1732574400	0.94	-0.05	-5.05	0.97	0.98	0.94	204053
1732315200	0.99	-0.03	-2.94	1	1	0.97	231053
1732228800	1.02	0.02	2.00	1.04	1.08	0.99	435150
1732142400	1	0.03	3.09	1	1.01	0.97	106243
1732056000	0.97	-0.01	-1.02	0.97	1.03	0.96	199888
1731969600	0.98	-0.05	-4.85	1	1.05	0.98	231645
1731710400	1.03	0.01	0.98	1	1.04	0.99	175356
1731624000	1.02	-0.02	-1.92	1.07	1.07	1	81108
1731537600	1.04	0.03	2.97	1.02	1.09	0.99	235727
1731451200	1.01	0.08	8.60	0.9	1.04	0.89	506970
1731364800	0.93	-0.07	-7.00	0.95	0.96	0.87	414643
1731105600	1	0	0.00	1.02	1.03	0.98	79809
1731019200	1	0.01	1.01	1	1.03	0.99	291947
1730932800	0.99	-0.04	-3.88	1.02	1.02	0.91	229574
1730846400	1.03	0.07	7.29	0.97	1.03	0.95	151814
1730760000	0.96	-0.09	-8.57	1.04	1.04	0.95	191749
1730497200	1.05	0.04	3.96	1.01	1.05	1.01	112927
1730410800	1.01	-0.06	-5.61	1.08	1.08	1.01	174379
1730324400	1.07	-0.06	-5.31	1.09	1.09	1.04	161422
1730238000	1.1299999	0	0.00	1.15	1.15	1.09	194574
1730151600	1.1299999	0.01	0.89	1.1299999	1.18	1.1	192557
1729892400	1.12	-0.02	-1.75	1.1299999	1.1299999	1.07	169385
1729806000	1.1399999	0.02	1.79	1.06	1.1399999	1.06	141210
1729719600	1.12	-0.03	-2.61	1.1399999	1.1399999	1.06	107888
1729633200	1.15	0.1	9.52	1	1.17	1	328952
1729546800	1.05	-0.06	-5.41	1.12	1.12	1	289150
1729287600	1.11	-0.08	-6.72	1.21	1.22	1.11	179527

American Lithium

Charter Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관