ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Chilean Metals Inc

Chilean Metals Inc (CMX)

0.17
0.00
(0.00%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17407824000.1700.000.170.170.170
17406960000.1700.000.170.170.170
17406096000.1700.000.170.170.170
17405232000.1700.000.170.170.170
17404368000.1700.000.170.170.170
17401776000.1700.000.170.170.170
17400912000.1700.000.170.170.170
17400048000.1700.000.170.170.170
17399184000.1700.000.170.170.170
17395728000.1700.000.170.170.170
17394864000.1700.000.170.170.170
17394000000.1700.000.170.170.170
17393136000.1700.000.170.170.170
17392272000.1700.000.170.170.170
17389680000.1700.000.170.170.170
17388816000.1700.000.170.170.170
17387952000.1700.000.170.170.170
17387088000.1700.000.170.170.170
17386224000.1700.000.170.170.170
17383632000.1700.000.170.170.170
17382768000.1700.000.170.170.170
17381904000.1700.000.170.170.170
17381040000.1700.000.170.170.170
17380176000.1700.000.170.170.170
17377584000.1700.000.170.170.170
17376720000.1700.000.170.170.170
17375856000.1700.000.170.170.170
17374992000.1700.000.170.170.170
17374128000.1700.000.170.170.170
17371536000.1700.000.170.170.170
17370672000.1700.000.170.170.170
17369808000.1700.000.170.170.170
17368944000.1700.000.170.170.170
17368080000.1700.000.170.170.170
17365488000.1700.000.170.170.170
17364624000.1700.000.170.170.170
17363760000.1700.000.170.170.170
17362896000.1700.000.170.170.170
17362032000.1700.000.170.170.170
17359440000.1700.000.170.170.170
17358576000.1700.000.170.170.170
17356848000.1700.000.170.170.170
17355984000.1700.000.170.170.170
17353392000.1700.000.170.170.170
17350800000.1700.000.170.170.170
17349936000.1700.000.170.170.170
17347344000.1700.000.170.170.170
17346480000.1700.000.170.170.170
17345616000.1700.000.170.170.170
17344752000.1700.000.170.170.170
17343888000.1700.000.170.170.170
17341296000.1700.000.170.170.170
17340432000.1700.000.170.170.170
17339568000.1700.000.170.170.170
17338704000.1700.000.170.170.170
17337840000.1700.000.170.170.170
17335248000.1700.000.170.170.170
17334384000.1700.000.170.170.170
17333520000.1700.000.170.170.170
17332656000.1700.000.170.170.170
17331792000.1700.000.170.170.170

최근 히스토리

Delayed Upgrade Clock