ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,250.41
-0.11%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Boron One Holdings Inc (BONE) 시세

Boron One Holdings Inc

Boron One Holdings Inc (BONE)

TSXV
0.045
0.005
(12.50%)
마감 16 3월 5:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.045
매수가
0.045
매도가
0.05
거래량
25,000
0.045 일간 변동폭 0.045
0.04 52주 범위 0.095
market_cap
9.44M
전일 종가
0.04
개장가
0.045
최근 거래 시간
14000
@
0.045
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
33,807
발행 주식
209,788,000
배당수익률
-
주가수익률
-8.70
주당순이익(EPS)
-0
매출
4k
순이익
-971k

Boron One Holdings Inc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.boronone.com
본부
Victoria, British Columbia, Can
설립됨
-
Boron One Holdings Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker BONE. The last closing price for Boron One was $0.04. Over the last year, Boron One shares have traded in a share price range of $ 0.04 to $ 0.095.

Boron One currently has 209,788,000 shares in issue. The market capitalisation of Boron One is $8.39 million. Boron One has a price to earnings ratio (PE ratio) of -8.70.

BONE 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-100.050.050.04720140.04055545CS
4000.0450.050.04394560.04170542CS
12-0.005-100.050.060.04338070.05012516CS
26-0.015-250.060.080.04450290.05714819CS
52-0.035-43.750.080.0950.04420830.06076871CS
156-0.06-57.14285714290.1050.160.04407680.06453825CS
260-0.06-57.14285714290.1050.160.04407680.06453825CS

BONE - Frequently Asked Questions (FAQ)

What is the current Boron One share price?
The current share price of Boron One is $ 0.045
How many Boron One shares are in issue?
Boron One has 209,788,000 shares in issue
What is the market cap of Boron One?
The market capitalisation of Boron One is CAD 8.39M
What is the 1 year trading range for Boron One share price?
Boron One has traded in the range of $ 0.04 to $ 0.095 during the past year
What is the PE ratio of Boron One?
The price to earnings ratio of Boron One is -8.7
What is the reporting currency for Boron One?
Boron One reports financial results in CAD
What is the latest annual turnover for Boron One?
The latest annual turnover of Boron One is CAD 4k
What is the latest annual profit for Boron One?
The latest annual profit of Boron One is CAD -971k
What is the registered address of Boron One?
The registered address for Boron One is 645 FORT STREET, SUITE 203, VICTORIA, BRITISH COLUMBIA, V8W 1G2
What is the Boron One website address?
The website address for Boron One is www.boronone.com
Which industry sector does Boron One operate in?
Boron One operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

토론

전체 피드 보기
Ikeboogie Ikeboogie 3 분 전
YOU ARE HENRY RICE BRAIN
PHIL
pgsd pgsd 5 분 전
https://x.com/peter_brit/status/1901182516704276548
NWBO
SteveSchiets SteveSchiets 6 분 전
I'm sure i i'm able to vote. Saxo, my broker hasn't send me anything.

The vote was on 14th?
SEV
Investor2014 Investor2014 12 분 전
Yes that’s all true. Patent law is complex and intricate - well beyond a message board lecture.
AVXL
pgsd pgsd 14 분 전
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 31 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 37 분 전
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 38 분 전
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 39 분 전
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 44 분 전
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 48 분 전
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 49 분 전
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 55 분 전
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 1 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 1 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 1 시간 전
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 2 시간 전
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 2 시간 전
The special number is now .0001










.
SRMX
236T568 236T568 2 시간 전
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/
236T568 236T568 2 시간 전
March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/
newmedman newmedman 2 시간 전
Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]
arizona1 arizona1 2 시간 전
Count me in. And drop-kick that tiresome B4 just for shits and giggles.
arizona1 arizona1 2 시간 전
That was powerful. Why are republicans so much better at fighting back?

최근 히스토리

TSXV
BONE
Boron One
EU
AAE3L
Lcl Emissions null
NASDAQ
PBPB
Potbelly
NASDAQ
EXEL
Exelixis
BIT
UB03S1
UniCredit Bank
BIT
UV4LJZ
UniCredit Bank
NASDAQ
ASML
ASML Holding NV
BIT
NSCIT5719223
Rumnien
NASDAQ
REGN
Regeneron Pharmaceuticals
AMEX
AVIE
Avantis Inflation Focuse...
NASDAQ
MTCH
Match
NASDAQ
PANW
Palo Alto Networks
NASDAQ
MDXG
MiMedx
AMEX
APRP
PGIM S&P 500 Buffer 12 E...
TSXV
LHI.H
Lendified
NASDAQ
TMUS
T Mobile US
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지