Boron One 주식 가격. BONE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Boron One Holdings Inc (BONE) 시세

Boron One Holdings Inc (BONE)

0.05

-0.005

(-9.09%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.05

매수가

0.05

매도가

0.055

거래량

130,500

0.05 일간 변동폭 0.055

0.04 52주 범위 0.16

market_cap

전일 종가

0.055

개장가

0.055

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

60,506

발행 주식

209,788,000

배당수익률

-

주가수익률

-10.87

주당순이익(EPS)

-0

매출

4k

순이익

-971k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.boronone.com/

본부

Victoria, British Columbia, Can

설립됨

-

Boron One Holdings Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker BONE. The last closing price for Boron One was $0.06. Over the last year, Boron One shares have traded in a share price range of $ 0.04 to $ 0.16.

Boron One currently has 209,788,000 shares in issue. The market capitalisation of Boron One is $11.54 million. Boron One has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-16.6666666667	0.06	0.06	0.05	37150	0.05460969	CS
4	-0.015	-23.0769230769	0.065	0.07	0.05	44971	0.06211332	CS
12	-0.015	-23.0769230769	0.065	0.08	0.05	60506	0.06341344	CS
26	-0.015	-23.0769230769	0.065	0.095	0.045	46661	0.06431511	CS
52	0.01	25	0.04	0.16	0.04	45737	0.06994413	CS
156	-0.055	-52.380952381	0.105	0.16	0.04	41730	0.06661286	CS
260	-0.055	-52.380952381	0.105	0.16	0.04	41730	0.06661286	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Whalatane

Whalatane 2 분 전

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 2 분 전

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 2 분 전

Good one stock_scammer

chemist72

chemist72 2 분 전

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 2 분 전

The better question would be Did you buy this garbage???

exwannabe

exwannabe 3 분 전

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 3 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 4 분 전

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 5 분 전

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 5 분 전

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 5 분 전

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 7 분 전

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

TKS PARTY

TKS PARTY 7 분 전

Dangriff, The land all 72 acres is beyond valuable and will play out big and maybe sooner than we think. If Lawrence and Mills had a clue a nice Thanksgiving update would go a long way ! The Land if you build it they will come !!! Hang in there.

vinmantoo

vinmantoo 8 분 전

Experts, believe that there’s greater than an 80% probability that this company will not exist for even another two years.

Two years more to get the company into shape is a nice is a runway.

J_Dean

J_Dean 8 분 전

Anyone like FLR as well? With Xrp going up, FLr should follow?

learningcurve2020

learningcurve2020 9 분 전

Impressive.

https://www.msn.com/en-us/health/other/groundbreaking-clinical-trial-cures-cancer-

yp_1

Gary, you are even more pessimistic than I am.

ChannelTrader

ChannelTrader 9 분 전

US Navy Submarine SURFACES WITHIN Chinese Fleet: What Comes Next?

https://www.youtube.com/watch?v=hczlYOcDP_o

helpx

helpx 10 분 전

From mcol52 in stocktwits
"He also said that there is a plan as well as financing strategy in place to expand and that they are moving forward. He is "moving slow to avoid expensive mistakes" but feels that they will pick up momentum and have to increase manufacturing in Q1"

ChannelTrader

ChannelTrader 10 분 전

I wouldn't doubt it.

SC8

What false narratives? I'm just citing the facts per MK's own downdate released yesterday. Per that downdate:

There will be more meetings with FDA of unknown number or duration on various unresolved issues of an unstated nature before IDE submission.
No timetable for these m

1plus1

1plus1 12 분 전

copy cat , same old posts and repeats

HoldHigh

HoldHigh 12 분 전

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관