ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO Nasdaq 100 Equity Index ETF

BMO Nasdaq 100 Equity Index ETF (ZNQ.U)

45.79
-0.13
( -0.28% )
업데이트: 05:05:47

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.79
매수가
45.83
매도가
45.85
거래량
2,400
45.79 일간 변동폭 46.46
0.00 52주 범위 0.00
전일 종가
45.92
개장가
46.46
최근 거래 시간
100
@
45.79
마지막 거래 시간
04:59:51
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZNQ.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
QVCGBQVC Group Inc
US$ 9.06
(78.35%)
5.18M
PRCHPorch Group Inc
US$ 6.58
(73.61%)
27.88M
PITAHeramba Electric PLC
US$ 0.58813
(59.38%)
85.2M
MULNMullen Automotive Inc
US$ 3.7531
(59.03%)
88.05M
FLYWFlywire Corporation
US$ 10.66
(-39.57%)
19.94M
VEROVenus Concept Inc
US$ 0.36489
(-32.43%)
1.64M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.16k
GERNGeron Corp
US$ 1.645
(-30.59%)
80.69M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-30.55%)
315.98k
NVDANVIDIA Corporation
US$ 129.435
(2.22%)
215.92M
TRNRInteractive Strength Inc
US$ 1.34
(41.10%)
153.92M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
135.15M
ENVBEnveric Biosciences Inc
US$ 2.49
(111.02%)
129.14M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
115.96M
Midwestrader Midwestrader 3 분 전
Holy $hit!! Just got back from out of town...catching up here. Oh well HELL "stakeholders"...how about yet ANOTHER MASSIVE RS?? probably headed your way SOON?!?! Sounds like sooner than later. My GAWD!!!

Oh I know....it's all BS right?? Just like the 1 for 2500 RS was BS too eh??&#x
HIT
BDEZ BDEZ 3 분 전
Thanks for sharing Sem, good to hear.
ducci1 ducci1 3 분 전
Ya! NVDA Carbon Copy SPX !
NVDA
Louie_Louie Louie_Louie 3 분 전
Isn't this funny? How long hass this board been up? And we have discussed politics, how it affects the stocks, daily news and people in it, world politics, Basically freely, rationally and with opinions. Yet...no one has killed anyone or threatened anyone. Hmmmm You think the challenged folks ru
FMCC
r-avilo r-avilo 3 분 전
No Thank you,
I love females..

U have me mistaken with No Glow
He is looking for a pumperboy..

Will tell him to go look for you at Venice Beach
WNFT
Yankee001 Yankee001 4 분 전
"Magic Ignore option..."

Better than ignore I believe this PITA poster you are referencing needs to be monitored and challenged so newbie shareholders understand that the very large majority of this nonsense is to attempt to bring down share prices. I suggest setting them straight wi
ELTP
Ayock Ayock 4 분 전
Ah, screw the vets like al44 (if he is truly a vet - doubtful)...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481270707_1103439878554252_5033752550120749446_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=cwhLl5XBf_QQ7kNvgEtXluc&_nc_oc=AdgEiNTFPa-Viw-Et4l9MR6pNliBdJ92Oe2C3JPd3qu
dreamaker56 dreamaker56 4 분 전
The only thing that scares me from whales like that is eventually they sell that large amount and the little guys don't stand a chance at getting out.  But good for him.
IGPK
DiscoverGold DiscoverGold 4 분 전
$XYZ down here much better than $80's $90's deeply oversold
By: John Wayne | February 26, 2025

• $XYZ down here much better than $80's $90's deeply oversold.

pbs.twimg.com/media/GkutQ3zW8AAq0fU?format=png&name=large

https://x.com/john_waynez
XYZ
rjs1 rjs1 4 분 전
Kraken’s Anduril Dive-LD (UAV) Opportunity is Alive & Well

Each Dive-LD contains several SEAPOWER batteries, Kraken Sensors and utilizes Kraken software to help manage both the power and sensors within the Dive-LD. In total, each Dive-LD will be equipped with $2.5m of Kraken SEAPOWER
KRKNF
masterofdisaster masterofdisaster 4 분 전
Wedge forming, could see a late dump into the NVDA print
NVDA
LTListener LTListener 4 분 전
bigt says he always has something like 1.6 million shares sitting at .05 if someone wants them to juice the volume....

I'd rather just see them get off the EM, ink a support funding deal and then a JV/license with BP.....
RSPI
Elroy Jetson Elroy Jetson 4 분 전
The math says 450 million-strong Europe depends on the military of 340 million-strong US, which bows to 140 million-strong Russia,

being held in check by 40 million-strong Ukraine. The math checks out.

https://x.com/atrupar/status/1894616074861130182?ref_src=twsrc%5Etf
tedpeele tedpeele 4 분 전
Here’s where the 10% comes from:

Legacy Siyata shareholders shall have the right to receive a stock dividend within six months after the merger so that they will own a minimum of 10% of the combined entity.
The $160 million valuation was by independent party.

I t
SYTA
Cornerstone_Marketing Cornerstone_Marketing 4 분 전
Zero evidence of a RS - besides we would know in advance of it by months likely. 
1 guy on X with a 6 month old account??  lol
Heard from a good source? lol
Prob sold and wants back in lower honestly.
Jeez someone's trying hard to keep this down.
I'm not pumping an
SPZI
Fdc4 Fdc4 5 분 전
S.C.A.M whats next? Chapt 11? This keeps tanking even though it hit the ground
HMBL
WALL STREET KID WALL STREET KID 5 분 전
$AMC WE WON! SHORTS ARE DISTURBED! Short Squeeze Update


https://youtu.be/0Yq2epRRyQs?si=-Vb8x6N3nLs6uDzU
AMC
 just Scottie just Scottie 6 분 전
I hope they do this quick. With all these planned government layoffs this may spill over to private business with big ideas to trim staff or cut big
FBEC
Ayock Ayock 6 분 전
Thanks Teddy...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481464952_1103472251884348_7578052429603908283_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UPNbwCcAUuIQ7kNvgEJG_zB&_nc_oc=AdjbM16XMtAcssuK4f-PtIvSPQeq16MExl_yG80Wb8U22vqM8iZvi6gemXDuapvELVKv7gbC-sKYT8nK7J2p1US9&_nc_zt=23&_n
koolmc koolmc 6 분 전
as usual market dragging it down again.
ASTS
I-Glow I-Glow 7 분 전
While you were pumping Chandra as the savior - I pointed out he was part of the scam.

I told everyone that Chandra wasn't smart enough to build anything AI related.

I guess I will refresh everyone on your pumping and praise of Chandra.

You are just anothe
ENZC
DiscoverGold DiscoverGold 7 분 전
$NVDA is hanging out right at the 21-week EMA today ahead of its earnings after the close at 4:20 pm ET
By: Markets & Mayhem | February 26, 2025

• $NVDA is hanging out right at the 21-week EMA today ahead of its earnings after the close at 4:20 pm ET.

Estima
NVDA
ducci1 ducci1 8 분 전
SPX Still in Apex---Floor LOD 5933 !--Vix Reversed--Reenter B/O 19.92 ////Violation LOD !
SPY
Trooperstocks Trooperstocks 8 분 전
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU
Trooperstocks Trooperstocks 8 분 전
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers
BURU