ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Mid Provincial Bond Index ETF

BMO Mid Provincial Bond Index ETF (ZMP)

13.89
0.01
( 0.07% )
업데이트: 04:52:36

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.89
매수가
13.88
매도가
13.89
거래량
1,200
13.89 일간 변동폭 13.89
0.00 52주 범위 0.00
전일 종가
13.88
개장가
13.89
최근 거래 시간
1200
@
13.89
마지막 거래 시간
04:52:36
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZMP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
Flobewan Flobewan 5 분 전
Happy Thanksgiving everybody, don't stuff yourself too much.
MiamiGent MiamiGent 5 분 전
My travels update: https://x.com/MiamiGent/status/1862213710678310981
JERSEYHAWG JERSEYHAWG 5 분 전
HAHA

..GREAT answer. You must be a good gambler.
LEHNQ
MartinLutherKing MartinLutherKing 6 분 전
Micro RNA Nobel prize first in class clinical trial revolution in medicine is here, Get ready for breakthrough fast track status explosion
DRUG
MiamiGent MiamiGent 6 분 전
My Travels Update: https://x.com/MiamiGent/status/1862213710678310981
3331 3331 7 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Countmein Countmein 7 분 전
Wednesdays close 31.76 on 717,182 volume

Count
HOMB
StockInfo11 StockInfo11 7 분 전
Vior Inc. (VIO.v VIORF) is advancing its Belleterre Gold Project which historically produced 750,000 oz at 10.7 g/t Au and has returned promising sampls like 274.9 g/t Au. A fully funded 60,000m drill program at the project is underway, supported by $19M in capital. *Posted on behalf of Vior Inc.
VIO
zab zab 10 분 전
Even better listen to them explain how trump tariffs won't effect them because they only buy in American stores.
BDEZ BDEZ 11 분 전
yw my friend....
StockInfo11 StockInfo11 11 분 전
Libero Copper's (LBC.v LBCMF) Mocoa Copper Project spans >1,000?km² in Colombia's prolific Jurassic copper/gold porphyry belt. W/ previous assay highlights like 1,228.5?m at 0.58% Copper Eq, LBC is conducting a 14,000?m drill program to further explore the project's copper potential. Full DD here⬇️
LBCMF
delerious1 delerious1 11 분 전
BTC max out at 20 Million coins x 95,000ea = $1.9 Trillion

XRP now have 57Billion coins out x 1.50ea = $85,500,000,000 (85.5 Billion)

the math says something....and I hope my math is right
XRPUSD
3331 3331 11 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
BDEZ BDEZ 15 분 전
yeah mick, what a time right now...
John Doe 2024 John Doe 2024 15 분 전
Give it a rest smarty shareprice has went from .50 to .01 with your bf at the helm. You have no basis for defense they failed certification attempt in June and it has been almost 6 months and they have went dark on anything relevant. Nobody cares about lawsuits or old companies everyone here knows n
XERI
mick mick 16 분 전
\\// what a journey,
CNRC
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 16 분 전
sdfgsd
lodas lodas 16 분 전
@ Bizreader.... I agree with you on both of your recent 2 posts....Lodas
COOP
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 17 분 전
dsadsffadfadsfds
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 17 분 전
gfdg
mick mick 17 분 전
$CNRC token now trading at $1.09
CNRC
DrMantis DrMantis 17 분 전
Seems concerning that is was only announced in their filings. Nothing from Allure’s Instagram.
SPOM
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 17 분 전
dfgsdagf
mick mick 18 분 전
HNRC \\// $CNRC token now trading at $1.09

hnrc has new symbol.
CNRC
StockInfo11 StockInfo11 19 분 전
BOGO.v CEO, Kelly Malcolm, discussed the company’s strategy on Rocks and Stocks News, highlighting its Nevada gold project, where exploration continues alongside the production of doré bars from stockpiled ore.
https://youtu.be/vzG3pAMaVpQ
With a veteran-led team, BOGO is positioned to
BOGO