BMO Mid Provincial Bond Index ETF【ZMP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Mid Provincial Bond Index ETF (ZMP)
BMO Mid Provincial Bond Index ETF (ZMP) 과거

BMO Mid Provincial Bond Index ETF (ZMP)

13.71

0.03

(0.22%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	13.71	0.03	0.22	13.67	13.71	13.67	6050
1732228800	13.68	-0.08	-0.58	13.72	13.72	13.68	8825
1732142400	13.76	-0.05	-0.36	13.79	13.79	13.75	5151
1732056000	13.81	-0.03	-0.22	13.83	13.83	13.81	9200
1731969600	13.84	-0.01	-0.07	13.82	13.84	13.82	41281
1731710400	13.85	0.01	0.07	13.81	13.85	13.81	17220
1731624000	13.84	0.04	0.29	13.85	13.87	13.83	20846
1731537600	13.8	-0.04	-0.29	13.88	13.88	13.8	4800
1731451200	13.84	-0.08	-0.57	13.88	13.89	13.83	14885
1731364800	13.92	-0.02	-0.14	13.92	13.93	13.92	35675
1731105600	13.94	0.02	0.14	13.94	13.94	13.93	24485
1731019200	13.92	0.1	0.72	13.88	13.92	13.88	18300
1730932800	13.82	-0.04	-0.29	13.79	13.82	13.79	1600
1730846400	13.86	-0.02	-0.14	13.83	13.86	13.83	2315
1730760000	13.88	0.04	0.29	13.88	13.88	13.87	8641
1730497200	13.84	-0.04	-0.29	13.89	13.89	13.84	60040
1730410800	13.88	0.02	0.14	13.86	13.88	13.86	2077
1730324400	13.86	-0.04	-0.29	13.9	13.9	13.86	10700
1730238000	13.9	0.01	0.07	13.84	13.9	13.84	13062
1730151600	13.89	0.01	0.07	13.9	13.91	13.88	22409
1729892400	13.88	-0.02	-0.14	13.91	13.91	13.88	456
1729806000	13.9	0.02	0.14	13.89	13.9	13.89	499
1729719600	13.88	-0.04	-0.29	13.9	13.9	13.88	4260
1729633200	13.92	0.01	0.07	13.92	13.92	13.92	10335
1729546800	13.91	-0.08	-0.57	13.95	13.95	13.91	4820
1729287600	13.99	0.02	0.14	13.97	14	13.97	3971
1729201200	13.97	-0.04	-0.29	13.96	13.97	13.96	2040
1729114800	14.01	0.02	0.14	14.02	14.02	14.01	10510
1729028400	13.99	0.07	0.50	13.96	13.99	13.96	9635
1728682800	13.92	0.03	0.22	13.87	13.92	13.87	6489
1728596400	13.89	0.02	0.14	13.865	13.89	13.865	4400
1728510000	13.87	0	0.00	13.87	13.87	13.87	0
1728423600	13.87	0.02	0.14	13.82	13.87	13.82	19233
1728337200	13.85	-0.04	-0.29	13.84	13.85	13.83	5600
1728078000	13.89	-0.09	-0.64	13.9	13.9	13.88	4100
1727991600	13.98	-0.07	-0.50	14	14	13.98	1450
1727905200	14.05	-0.06	-0.43	14.05	14.05	14.05	12341
1727818800	14.11	-0.02	-0.14	14.11	14.14	14.11	1832
1727730000	14.13	0.01	0.07	14.12	14.13	14.11	44716
1727473200	14.12	0.03	0.21	14.1	14.12	14.1	9900
1727386800	14.09	0.01	0.07	14.085	14.09	14.085	8800
1727300400	14.08	-0.05	-0.35	14.09	14.09	14.08	2731
1727214000	14.13	-0.01	-0.07	14.15	14.15	14.13	2215
1727127600	14.14	0	0.00	14.1	14.14	14.08	17718
1726868400	14.14	-0.01	-0.07	14.14	14.14	14.14	44
1726782000	14.15	0.01	0.07	14.11	14.15	14.11	5514
1726695600	14.14	-0.02	-0.14	14.14	14.18	14.14	20837
1726609200	14.16	-0.05	-0.35	14.17	14.17	14.16	1406
1726522800	14.21	0.04	0.28	14.2	14.21	14.2	1485
1726263600	14.17	0.03	0.21	14.16	14.17	14.16	8100
1726177200	14.14	0.01	0.07	14.13	14.14	14.13	615
1726090800	14.13	0.03	0.21	14.14	14.14	14.13	1215
1726004400	14.1	0	0.00	14.1	14.1	14.1	0
1725918000	14.1	0.03	0.21	14.09	14.11	14.09	2529
1725658800	14.07	0.01	0.07	14.05	14.11	14.03	7620
1725572400	14.06	0.02	0.14	14.07	14.07	14.06	2765
1725486000	14.04	0.08	0.57	14.015	14.04	14.015	15215
1725399600	13.96	0.08	0.58	13.95	13.96	13.95	7447
1725054000	13.88	-0.02	-0.14	13.88	13.88	13.88	100
1724967600	13.9	-0.08	-0.57	13.91	13.91	13.9	500
1724881200	13.98	-0.01	-0.07	13.98	13.98	13.98	1000
1724794800	13.99	-0.01	-0.07	13.99	13.99	13.99	2487
1724708400	14	-0.02	-0.14	14.01	14.01	14	500

BMO Mid Provincial Bond ...

Franklin Clearbridge Sus...

Franklin Global Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관