ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vulcan Minerals Inc

Vulcan Minerals Inc (VM3)

0.0865
0.0015
(1.76%)
마감 29 9월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0865
매수가
0.07
매도가
0.0995
거래량
0.00
0.00 일간 변동폭 0.00
0.0605 52주 범위 0.145
전일 종가
0.085
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
550
재정 규모
-
VWAP
-

VM3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0045-4.945054945050.0910.0910.0796080.07962855DE
4-0.0045-4.945054945050.0910.0910.0796080.07962855DE
120.02642.97520661160.06050.0910.06055500.07740349DE
26-0.0335-27.91666666670.120.120.060527070.09172007DE
52-0.0083-8.75527426160.09480.14499990.0605112410.08873803DE
156-0.0574999-39.93051384060.14399990.14499990.060598810.08877336DE
260-0.0574999-39.93051384060.14399990.14499990.060598810.08877336DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
zino zino 1 분 전
DTC Low Floats are the PinkSheet runners lately
DTC
shajandr shajandr 2 분 전
CHARLIE SCIMECA wrote: The boat, which reproduces a 17th century model, will remain in London until 6 October, after having travelled more than 100,000 nautical miles around the world.

The Galeón Andalucía remains docked at St. Katharine's Docks, in the heart of London, where it arri
NUUU
QuantumRogue6 QuantumRogue6 3 분 전
Analysts predict that inflows into gold exchange-traded funds, especially from Western investors, are likely to increase in the coming months, providing additional positive momentum to already record-high bullion prices. https://www.reuters.com/markets/western-etf-investors-poised-heap-fuel-golds-re
GDX
MasterBlastr MasterBlastr 3 분 전
Alliance - DP World Tour Round 3 Showdown results

Congrats to LagoonGoons, who took down Round 3 Showdown with a score of 252.10 - pretty powerful, no one else got close.

Haven't seen Patrick Reed for some time. Still looks like he can swing a club.

Lets
zino zino 3 분 전
$ARTH DTC Shares Just 1.37 Million...
https://x.com/gus94202612/status/1840203380335001974
ARTH
Susie924 Susie924 4 분 전
Was it Dana Carvey?

Who played Tim Walz?

Edit. It was Jim Gaffigan who played Walz?
janice shell janice shell 6 분 전
LOLOL!! Who's playing Biden? The voice is wrong, but the resemblance is eerie...
RiddleSage8 RiddleSage8 8 분 전
"How do you upgrade to a sell though?"
You start with a strong sell. File under left handed compliment?
PLUG
jay14 jay14 9 분 전
Researching deeper, there are two different TMMI's....

TMMI Colorado and TMMI.US offer different services, with TMMI Colorado focusing on industrial connectivity and safety solutions, and TMMI.US offering automation software solutions:
TMMI Colorado
Offers services for i
TMMI
QuantumRogue6 QuantumRogue6 10 분 전
Since Grayscale’s investment products were converted into ETF, Ethereum seems to be on a more promising trajectory than Bitcoin. Ethereum is getting attention recently. https://www.cointribune.com/en/ethereum-is-more-resilient-than-bitcoin/ insert-text-here
BTCUSD
Bubae Bubae 13 분 전
Correction, should have read hundreds of thousands, not millions.

Now Joe continues to compound the problem with hundreds of million in legal fess that have been accruing since the beginning of the year.
BEGI
weedtrader420 weedtrader420 14 분 전
BITCOIN headed back over $73,000 guaranteed I’m looking at it. The algorithm has changed SUKU
BTCUSD
Stock_Barber Stock_Barber 15 분 전
Nothing to do with my post... AS ALWAYS!

FACT: Most DBMM shareholders are WAY down and have lost most of their investment!

To pretend it is anyone's fault BUT management is so damn hypocritical!

We know who is responsible! 100%! 💯

DBMM
weedtrader420 weedtrader420 15 분 전
WOOHOOOOOOOOOOOOOOO WOOHOOOOOOOOOOOOOOOO
BTCUSD
JD400 JD400 16 분 전
No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV
JD400 JD400 18 분 전
No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV
brooktrail1933 brooktrail1933 19 분 전
They did not just "hire an attorney".
I cannot obviously prove it, but I have been wondering if the May 10th "debacle" was actually a set-up, a "trap", as LG alluded to in a prior ASM, to culminate what we know for fact to be a 5-year-long accrual of evidence against the dark forces. NWBO ha
ASM NWBO
lakers17 lakers17 21 분 전
In my opinion expert market, bankruptcy or the company is dissolved and totally delisted. When Castleton is done here, he will find NSAV has no money to pay anything to Vik. Does Vik really want NSAV? He will uncover massive lies, fraud, and the SEC might jump in on this. Very few OTC go to rec
NSAV
zj3001 zj3001 23 분 전
Considering Moderna is having legal issue and will possibly lose their legal battle for patent infringement. It’s probably in their best interest to find another solution to deliver any of their therapeutics. Because if they don’t, lose the legal battle, and continue to sell their therapeutics, they
RNAZ
weedtrader420 weedtrader420 32 분 전
✊😻✌️ BITCOIN XRP DOGEX
BTCUSD
continuity continuity 33 분 전
if they are able to get 1 oz/ton like they say, they should be able to profit about $6 million in a month. Which is just under the market cap... even if they just make $1 million / month, puts us at $12 million/year. With PE Ratio, this should be a penny. Good news and we rock IMHO.
NBRI
StayHumble StayHumble 37 분 전
Hey idiot🟩is NASDAQ on Deck?🟩🟩🟩🟩
DBMM
Acme Investments Acme Investments 37 분 전
Jake it's boss talk time!! The word for today is Sabotage!! Me and my plant manager was cool!! Me and Diddy lived the same lifestyle!! Coming up we all wanted to be in the clubs to party!! My plant manager knew that and he never advised me to slow down!! The reason why is as long as I burned the can
BCAP
CrossFireTrader CrossFireTrader 38 분 전
Have you noticed we have a few new ones visiting us. Don’t count benz he flip flops on a daily basis you would think a guy with 6M + shares would just STFU If he didn’t have anything positive to say.
GDVM
StayHumble StayHumble 39 분 전
$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit
DBMM GTII

최근 히스토리

Delayed Upgrade Clock