ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,045.76
-0.02%
US Tech 100
20,632.00
0.10%
다우존스 지수
44,705.23
-0.17%
Bitcoin
95,149.05
-0.74%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. SilverCrest Metals Inc (SIL) 시세

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
14.48
0.71
( 5.16% )
업데이트: 04:09:36
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
14.48
매수가
14.48
매도가
14.49
거래량
101,152
13.93 일간 변동폭 14.75
6.76 52주 범위 16.46
market_cap
2.128B
전일 종가
13.77
개장가
13.95
최근 거래 시간
100
@
14.48
마지막 거래 시간
04:09:43
재정 규모
-
VWAP
-
평균 볼륨(3m)
375,209
발행 주식
146,935,000
배당수익률
-
주가수익률
18.43
주당순이익(EPS)
0.79
매출
245.13M
순이익
116.72M

SilverCrest Metals Inc 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.silvercrestmetals.com
본부
Vancouver, British Columbia, Can
설립됨
-
SilverCrest Metals Inc is listed in the Silver Ores sector of the 토론토 증권거래소 with ticker SIL. The last closing price for SilverCrest Metals was $13.77. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 6.76 to $ 16.46.

SilverCrest Metals currently has 146,935,000 shares in issue. The market capitalisation of SilverCrest Metals is $2.02 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 18.43.

SIL 최신 뉴스

추가 뉴스

SilverCrest Reports Third Quarter 2024 Financial Results

SilverCrest Reports Third Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Nov. 12, 2024 Strong Free Cash Flow Continues, Supporting 29% Growth in Treasury Assets TSX: SIL | NYSE...

13 11월 2024
PR Newswire (US)

SilverCrest Provides Third Quarter Operational Results and Conference Call Details

SilverCrest Provides Third Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, Oct. 10, 2024 Record Revenue, Positioned to Meet or Exceed 2024 Sales Guidance TSX:...

11 10월 2024
PR Newswire (US)

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company

Coeur Announces Acquisition of SilverCrest to Create Leading Global Silver Company PR Newswire CHICAGO, Oct. 4, 2024 With the addition of the Las Chispas mine – one of the world's lowest-cost...

04 10월 2024
PR Newswire (US)

SilverCrest Reports Second Quarter 2024 Financial Results

SilverCrest Reports Second Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, Aug. 7, 2024 Record Operating Earnings Drives Treasury Growth 2024 Sales Guidance Increased and Cash Cost and...

08 8월 2024
PR Newswire (US)

SilverCrest Releases 2023 ESG Report

SilverCrest Releases 2023 ESG Report PR Newswire VANCOUVER, BC, July 16, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, July 16, 2024 /PRNewswire/ - SilverCrest Metals Inc...

16 7월 2024
PR Newswire (US)

SilverCrest Provides Second Quarter Operational Results and Conference Call Details

SilverCrest Provides Second Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

12 7월 2024
PR Newswire (US)

SilverCrest Reports Results of 2024 AGM

SilverCrest Reports Results of 2024 AGM PR Newswire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /PRNewswire/ - SilverCrest Metals Inc...

13 6월 2024
PR Newswire (US)

SilverCrest Reports First Quarter 2024 Financial Results

SilverCrest Reports First Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE American:...

15 5월 2024
PR Newswire (US)

SilverCrest Provides First Quarter Operational Results and Conference Call Details

SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

18 4월 2024
PR Newswire (US)

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results PR Newswire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

11 3월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.543.873744619813.9414.7513.6911236214.14258716CS
41.198.9541008276913.2914.8512.3620752213.96392853CS
123.8836.603773584910.616.4610.4337520913.71221493CS
262.3519.373454245712.1316.4610.0134492712.74308051CS
525.5261.60714285718.9616.466.7632399011.27573709CS
1564.9151.30616509939.5716.465.543239699.37171928CS
2607.1397.00680272117.3516.464.53549659.96642107CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVLAvalon Advanced Materials Inc
$ 0.045
(28.57%)
730.86k
QECQuesterre Energy Corporation
$ 0.27
(20.00%)
23.5k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
20.32k
PPTAPerpetua Resources Corp
$ 14.50
(14.26%)
146.33k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.68
(-14.29%)
1.53M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
LEVLion Electric Company
$ 0.485
(19.75%)
4.6M
BNSBank of Nova Scotia
$ 77.06
(-3.42%)
4.23M
BTEBaytex Energy Corp
$ 3.97
(0.00%)
3.24M
BITFBitfarms Ltd
$ 2.75
(-4.18%)
2.63M
ACAir Canada
$ 24.87
(0.93%)
2.51M

토론

전체 피드 보기
manibiotech manibiotech 4 분 전
Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations 
NWBO
Myth Myth 4 분 전
should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo
threewheeler threewheeler 4 분 전
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind
KRTL
Drugdoctor Drugdoctor 4 분 전
It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.
HMBL
vlispxpert vlispxpert 5 분 전
have gtc in at 2.11, chart reset there imo
Werbe Werbe 5 분 전
They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha
RDAR
Konaploinks Konaploinks 5 분 전
From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new
IONQ
JSmith5 JSmith5 5 분 전
Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i
FNMA
getmoreshares getmoreshares 5 분 전
why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL
BCAP
mrfence mrfence 6 분 전
She likes it like that. Did Arnold cover like I told her?
FNMA
vlispxpert vlispxpert 6 분 전
I took some 2.07, chart resetting imo
Huggy Bear Huggy Bear 6 분 전
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
lovethatgreen lovethatgreen 6 분 전
You're from Florida?
RDAR
berniel berniel 6 분 전
https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506
quester614 quester614 6 분 전
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

XERI
threewheeler threewheeler 6 분 전
AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet
AZRH
Shareing is winning Shareing is winning 6 분 전
If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!
CHRS
INEEDMONEY INEEDMONEY 6 분 전
Our merger company looks good on their site !!    https://kaboomracks.com/miners/
CGAC
manibiotech manibiotech 6 분 전
The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate 
And then another two months after that for ruling

That's the point 
NWBO
1vman 1vman 7 분 전
*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!
GNCP
BigBadWolf BigBadWolf 7 분 전
Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends
RDAR
ElectricMountain53 ElectricMountain53 7 분 전
Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread
LWLG
dragoon76 dragoon76 7 분 전
But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.
COOP
elks elks 7 분 전
400 K ONNN BID CASH WTF going on here.
HMBL
quester614 quester614 7 분 전
He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785
XERI

최근 히스토리

TSX
SIL
SilverCrest Metals
TSX
EXRO
Exro Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유