ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X S&P 500 Covered Call ETF

Global X S&P 500 Covered Call ETF (USCC)

19.96
-0.12
(-0.60%)
마감 12 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
19.96
매수가
19.93
매도가
19.99
거래량
130,533
19.91 일간 변동폭 20.05
0.00 52주 범위 0.00
전일 종가
20.08
개장가
20.04
최근 거래 시간
300
@
19.96
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USCC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
Peter J Peter J 2 분 전
So youre really here because youre STUCK.When Royal Dutch Shell does a write-off, are they stuck? Me neither...

Or do you mean: "STUCK" on this chatboard...? Well, there comes your (irrelevant???) post count looking around the corner... and ssc's, and Badog's... you can't have the pi
ERHE
ksquared ksquared 2 분 전
Thanks, possh. Not exactly the news I needed to start the day.
Have a good one.
jd757 jd757 20 분 전
We all hope!
LWLG
Bull_Dolphin Bull_Dolphin 28 분 전
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner 30 분 전
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 32 분 전
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator 35 분 전
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 36 분 전
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red 36 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
More Belgians More Belgians 37 분 전
Seth Godin about Sales and Marketing....
You can make two mistakes:
1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
2. Assume that everyone is like you, knows what you know, wants what you want.

LWLG
Bull_Dolphin Bull_Dolphin 40 분 전
You just can't even make this libtard insanity up:

https://x.com/LarsLarsonShow/status/1877411906224533676
demonsmith demonsmith 43 분 전
Not munch that anyone can do intell it trable again
TWOH
Bull_Dolphin Bull_Dolphin 46 분 전
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
fuagf fuagf 1 시간 전
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf 1 시간 전
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey 1 시간 전
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 2 시간 전
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 2 시간 전
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 2 시간 전
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 2 시간 전
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 2 시간 전
Wow unbelievable. Might add another big lot now.
HMBL

최근 히스토리

Delayed Upgrade Clock