ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Manulife Smart US Dividend ETF

Manulife Smart US Dividend ETF (UDIV.U)

11.43
0.12
(1.06%)
마감 21 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.43
매수가
11.41
매도가
11.45
거래량
3,500
11.46 일간 변동폭 11.46
0.00 52주 범위 0.00
전일 종가
11.31
개장가
11.46
최근 거래 시간
1900
@
11.46
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UDIV.U 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JDZGJIADE Ltd
US$ 0.8447
(59.35%)
781.68k
EDBLEdible Garden AG Inc
US$ 0.345
(45.14%)
7.96M
RUMRumble Inc
US$ 10.12
(40.75%)
5M
HOVRNew Horizon Aircraft Ltd
US$ 0.79
(28.46%)
10.97M
BNRGBrenmiller Energy Ltd
US$ 0.9452
(25.47%)
11.45M
PBMPsyence Biomedical Ltd
US$ 2.31
(-27.36%)
412.41k
WHLMWilhelmina International Inc
US$ 3.19
(-22.76%)
6.86k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5043
(-17.54%)
24.18M
ICGIntchains Group Ltd
US$ 7.31
(-16.65%)
33.49k
HSDTHelius Medical Technologies Inc
US$ 0.7589
(-16.60%)
1.02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5043
(-17.54%)
24.18M
BNRGBrenmiller Energy Ltd
US$ 0.9452
(25.47%)
11.45M
HOVRNew Horizon Aircraft Ltd
US$ 0.79
(28.46%)
10.97M
EDBLEdible Garden AG Inc
US$ 0.345
(45.14%)
7.96M
NVDANVIDIA Corporation
US$ 135.5708
(0.65%)
7.7M
nilremerlin nilremerlin 1 분 전
50 dma now up to .58 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.02 US, uP today.
Close $3.01 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Calvin Hobbes Calvin Hobbes 1 분 전
When was this changed?
TNXP
gfp927z gfp927z 2 분 전
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
noradio noradio 2 분 전
Anyone have any information on $CHNVF? Over 1.7 million dollars in volume today, traded 100 million shares when average is 30k. Not really much information on OTCmarkets.
CHNVF
jpike jpike 2 분 전
Tax loss selling ending soon.
PAYS
gfp927z gfp927z 2 분 전
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
Gmenfan Gmenfan 3 분 전
Excellent. Looks like you have Marc's Christmas present ready to wrap!!!
newlevel87 newlevel87 4 분 전
So next year ce stocks can trade again?
BNGI
jcromeenes jcromeenes 4 분 전
Yep, it's always just a few years away. Been that way since 2014. Oh, but this time is different. Really.
FNMA
abracky abracky 5 분 전
style="font-size: 16px"https://www.coindesk.com/business/2024/12/20/tether-takes-75-m-stake-in-video-sharing-platform-rumble
RUM
fuagf fuagf 5 분 전
Yay Dana Milbank, and thanks for a tremendous 'catch up, see what you've missed' article! Some excerpts:

Just six weeks ago, voters elected Donald Trump by the slimmest of margins in hopes that he would lower the cost of living. But Trump quickly walked back that promise, saying “it
BigMoneyChalupa BigMoneyChalupa 6 분 전
Great share structure here. Picked up some recently. Even 500k shares could go super far here.
ZHUD
abracky abracky 7 분 전
style="font-size: 16px"https://markets.businessinsider.com/news/stocks/rumble-announces-775-million-strategic-investment-from-tether-1034164222
RUM
DAR53 DAR53 9 분 전
Number sleven, thanks for this find. Good news for V in Italy from what I see.
AMRN
Tahoe2468 Tahoe2468 10 분 전
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)" agreed- this offering released in AH Friday likely means FDA final announcement will be Monday / Tuesday early next week. As many oth
TNXP
fluteman fluteman 10 분 전
Thanks!
Northwest Biotherapeutics (NWBO) is involved in a lawsuit against Citadel Securities, among others, alleging stock manipulation. An initial pretrial conference is scheduled for January 15, 2025, at 11:00 A.M. EST67. The lawsuit claims that NWBO's share price was suppressed, affecting
NWBO
TheSprinx TheSprinx 11 분 전

Enough said

HMBL
Ortiz Ortiz 12 분 전
G, I believe a 20 billion buyout is not out of the question. However, I also think that 20b is a low ball offer for Anavex. 
AVXL
1-1 is 4 1-1 is 4 12 분 전
All good news folks ...fingers crossed for everyone...
TNXP
Alley-oop Alley-oop 12 분 전
I hope some news is on the way. This time it may hit penny land.
SMCE
Viewmont Viewmont 12 분 전
I like it!
Merry Christmas!
ADHC
richme richme 12 분 전
Sorry; it seems you are trailing all you predictions of recent past.
TNXP
CommodityCoverage CommodityCoverage 12 분 전
"The energy transition is not just about lithium" - Achieving a significant milestone, First Phosphate (PHOS.c FRSPF) signed two long-term offtake agreements with reliable and creditworthy partners for its planned phosphate production in Saguenay-Lac-St-Jean, Quebec: https://x.com/semicorporate/stat
FRSPF
Techroemancer Techroemancer 12 분 전
Still waiting for you to cite your source on the crooks. Surprised you were able to figure volume and do the math you did. Progress!
MGON

최근 히스토리

Delayed Upgrade Clock