ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
TD US Long Term Treasury Bond ETF

TD US Long Term Treasury Bond ETF (TULB)

117.11
0.37
( 0.32% )
업데이트: 03:59:03

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
117.11
매수가
116.92
매도가
117.11
거래량
1,400
117.08 일간 변동폭 117.11
0.00 52주 범위 0.00
전일 종가
116.74
개장가
117.08
최근 거래 시간
100
@
117.11
마지막 거래 시간
00:39:53
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TULB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTRYLottery com Inc
US$ 0.955
(94.94%)
187.03M
QNTMQuantum Biopharma Ltd
US$ 15.92
(85.55%)
32.72M
LIPOLipella Pharmaceuticals Inc
US$ 4.72
(82.95%)
82.58M
INVZWInnoviz Technologies Ltd
US$ 0.1524
(68.21%)
151.18k
APPSDigital Turbine Inc
US$ 4.17
(64.17%)
97.76M
SDASunCar Technology Group Inc
US$ 5.33
(-36.85%)
3.62M
BTAIBioXcel Therapeutics Inc
US$ 0.1954
(-34.63%)
6.63M
SRTSSensus Healthcare Inc
US$ 6.009
(-33.16%)
2.22M
RETOReTo Eco Solutions Inc
US$ 0.54
(-32.50%)
673.88k
AVGRAvinger Inc
US$ 0.3902
(-30.31%)
1.12M
MGOLMGO Global Inc
US$ 0.1836
(32.09%)
301.98M
LTRYLottery com Inc
US$ 0.955
(94.94%)
187.03M
NVDANVIDIA Corporation
US$ 128.30
(2.78%)
165.15M
CYNCYNGN Inc
US$ 0.082793
(0.97%)
120.63M
RIMEAlgorhythm Holdings Inc
US$ 0.021499
(2.87%)
103.49M
dbob dbob 2 분 전
He's friggin gone. end of story. Prove to me he is still involved. B.S. to you bashers.
HIRU
TMaga TMaga 3 분 전
The corruption with Sabby was several years ago. Why you keep wasting peoples time to rehash
what is now worthless news. Sabby screwed the investors and so did the SEC. They also took the investors money. Instead of fines going to the government, money should have been returned to the investo
HCMC
TightCoil TightCoil 3 분 전
TightCoil Analytics recommending Strong Hold
for FNMA and FMCC - Hold, No Selling
FMCC
DimesForShares DimesForShares 3 분 전
Here is some timeline information from 2024:

KBLB
kgromax kgromax 3 분 전
Victim candidates running to the CYDY cliff, 40th batch (I lost count) LOL

It works like a charm. Because IT IS a charm. A very nice little fraud stock
CYDY
zakattack zakattack 3 분 전
Nothing you say ever happens you lie and make up information that makes you the troll here
GNCP
JusDePomme JusDePomme 3 분 전
AFFU volume wow
AFFU
$b_rich$ $b_rich$ 4 분 전
Not seeing any change in the SS, so we're good here imo:)
DBMM
StockSeedGems2143 StockSeedGems2143 4 분 전
If and when TMMI hits .03, we are off to the races.
TMMI
BPETER BPETER 4 분 전
E-mail
info@synergymgtgroup.com this is Berry's e-mail address
CLHI
unlimitedgains4 unlimitedgains4 4 분 전
With that though they should still get on to an ATS whether tzeros or Avrios when that is ready
HMBL
dirkv dirkv 4 분 전
ORAGENICS (OGEN): 0.2704 – 8.45

Feb 06, 2025 0.2706 0.2732 0.2790 0.2502 6.09M -8.58%
Feb 05, 2025 0.2960 0.5341 0.6299 0.2542 247.90M +4.19%
Feb 04, 2025 0.2841 0.2822 0.2920 0.2600 13.84M -2.34%
Feb 03, 2025 0.2909 0.3140 0.3140 0.2770 257.19K -5.86%
OGEN
dirkv dirkv 4 분 전
ORAGENICS (OGEN): 0.2704 – 8.45

Feb 06, 2025 0.2706 0.2732 0.2790 0.2502 6.09M -8.58%
Feb 05, 2025 0.2960 0.5341 0.6299 0.2542 247.90M +4.19%
Feb 04, 2025 0.2841 0.2822 0.2920 0.2600 13.84M -2.34%
Feb 03, 2025 0.2909 0.3140 0.3140 0.2770 257.19K -5.86%
OGEN
RickNagra RickNagra 5 분 전
FNMFO new 52 week high.
FNMA
Jimmy Joe Jimmy Joe 5 분 전
Down to .0017...

The imaginary naked shorts are really scrambling now!


"They" haven't even started to cover yet dude. Have lenders called for their money back as in margin calls~? Not yet.
Are "they" forced to expose their short positions~? Not yet.
DBMM
Monksdream Monksdream 5 분 전
MAR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/6/enyliIMG_5078.gif
MAR
B402 B402 5 분 전
All today's questions still remain...Ill Stick to my posts today,,,,,Make of them what you will.....

Soros sounds like a great humanitarian,,,, good
JusDePomme JusDePomme 5 분 전
Wow volume not normal huge
AFFU
Diogenes of Sinope Diogenes of Sinope 5 분 전
https://ih.advfn.com/stock-market/NASDAQ/ballard-power-systems-BLDP/stock-news/95384227/ballard-announces-q4-and-full-year-2024-results-co
BLDP
Diogenes of Sinope Diogenes of Sinope 5 분 전
https://ih.advfn.com/stock-market/NASDAQ/ballard-power-systems-BLDP/stock-news/95384227/ballard-announces-q4-and-full-year-2024-results-co
BLDP
Researchfyi Researchfyi 5 분 전
Don’t worry lad, March 17, is just around the corner and I hope I won’t be needing me shillelagh to go a once over the 10k.
LQMT
TJG TJG 5 분 전
https://youtu.be/tldGgGFe194
AFFU
Lone Clone Lone Clone 6 분 전
Ascot faces cash shortage as it delays Premier milling restart

https://www.mining.com/ascot-faces-capital-shortage-as-it-delays-premier-milling-restart/

Staff Writer | February 5, 2025 | 8:38 am Markets News Canada Gold

Ascot Resources (TSX: AOT) said on
Trooperstocks Trooperstocks 6 분 전
$CBDW #CBDWAI The recent announcement of a $500 billion AI infrastructure investment by President Trump, in partnership with OpenAI, Oracle, and SoftBank, marks a transformative moment for the AI industry. https://www.linkedin.com/posts/1606corp_aiinnovation-aiinfrastructure-emergingtech-activity-72
CBDW
HorizenBull HorizenBull 6 분 전
Stick to your TV, cableguy.. your dd is extremely subpar

Apollo Management Group Inc is the "company" that filed the 13

It's cute that you think it's APO with a MC of 93 billion that's bought up a wopping 230m shares here lol
ASII

최근 히스토리

Delayed Upgrade Clock