TD US Long Term Treasury Bond ETF【TULB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD US Long Term Treasury Bond ETF (TULB)
TD US Long Term Treasury Bond ETF (TULB) 과거

TD US Long Term Treasury Bond ETF (TULB)

114.34

0.05

(0.04%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	114.34	0.05	0.04	114.57	114.57	114.34	250
1735857600	114.29	0.52	0.46	114.85	114.85	114.29	2750
1735684800	113.77	-1.54	-1.34	114.18	114.18	113.77	1701
1735598400	115.31	0.38	0.33	116	116	115.31	117
1735339200	114.93	-0.27	-0.23	114.98	114.98	114.93	1230
1735069200	115.2	0.19	0.17	115.19	115.2	115.19	200
1734993600	115.01	-0.89	-0.77	115.8	115.8	114.8	312
1734734400	115.9	0.43	0.37	116	116.22	115.9	14069
1734648000	115.47	-2.05	-1.74	115.3	115.77	115.3	3150
1734561600	117.52	-0.18	-0.15	117.21	117.52	117.21	101
1734475200	117.7	0.61	0.52	117.63	117.7	117.63	300
1734388800	117.09	0.37	0.32	117.16	117.17	116.37	4331
1734129600	116.72	-0.91	-0.77	117.3	117.3	116.5	413
1734043200	117.63	-0.82	-0.69	117.61	117.63	117.45	541
1733956800	118.45	-1.14	-0.95	118.69	118.94	118.18	5004
1733870400	119.59	-0.49	-0.41	119.5	119.59	119.5	201
1733784000	120.08	-0.73	-0.60	119.7	120.08	119.7	203
1733524800	120.81	1.2	1.00	121	121	120.81	416
1733438400	119.61	-0.23	-0.19	119.2	119.61	119.2	200
1733352000	119.84	1.31	1.11	118.29	119.96	118.29	13720
1733265600	118.53	-0.69	-0.58	118.81	118.81	118.53	111
1733179200	119.22	0.59	0.50	119.22	119.22	119.22	74
1732920000	118.63	1.12	0.95	118.63	118.63	118.63	7
1732833600	117.51	0.04	0.03	117.51	117.51	117.51	0
1732747200	117.47	0.19	0.16	117.69	117.95	117.47	1300
1732660800	117.28	0.31	0.27	116.9	117.28	116.89	2520
1732574400	116.97	2.97	2.61	116.08	117.2	116.08	7900
1732315200	114	-0.07	-0.06	114.19	114.45	113.91	3400
1732228800	114.07	-0.32	-0.28	114.07	114.07	114.07	50
1732142400	114.39	-0.1	-0.09	115	115.01	114.38	2000
1732056000	114.49	-0.12	-0.10	114.74	115.1	114.49	4300
1731969600	114.61	-0.66	-0.57	114.47	114.62	114.4	3700
1731710400	115.27	0.4	0.35	114.61	115.66	114.6	4001
1731624000	114.87	0.99	0.87	114.78	115.36	114.78	2170
1731537600	113.88	-0.04	-0.04	114.84	114.84	113.61	490
1731451200	113.92	-1.78	-1.54	115.28	115.28	113.92	2411
1731364800	115.7	-0.3	-0.26	115.99	115.99	115.46	6418
1731105600	116	1.62	1.42	115.75	116	115.75	7100
1731019200	114.38	0.7	0.62	114.1	114.49	114.1	6000
1730932800	113.68	-1.94	-1.68	113.5	113.7	112.95	3050
1730846400	115.62	-0.27	-0.23	115.3	115.62	114.74	3836
1730760000	115.89	1.29	1.13	115.39	115.93	115.39	3321
1730497200	114.6	-1.41	-1.22	114.8	114.8	114.6	850
1730410800	116.01	0.53	0.46	115.42	116.51	115.42	9100
1730324400	115.48	0.29	0.25	116.1	116.12	115.29	3400
1730238000	115.19	0.19	0.17	114.32	115.19	114.32	1605
1730151600	115	-0.25	-0.22	115.01	115.56	115	4715
1729892400	115.25	-0.26	-0.23	115.78	115.78	115.25	1151
1729806000	115.51	0.77	0.67	115.67	115.85	115.51	556
1729719600	114.74	-0.33	-0.29	114.58	115.1	114.58	1176
1729633200	115.07	-0.13	-0.11	115.29	115.49	114.88	11606
1729546800	115.2	-1.44	-1.23	116.38	116.38	115.2	1928
1729287600	116.64	0.18	0.15	116.87	116.87	116.64	100
1729201200	116.46	-1.07	-0.91	116.46	116.46	116.46	10
1729114800	117.53	-0.3	-0.25	118.07	118.07	117.51	2212
1729028400	117.83	1.82	1.57	117.41	117.83	117.4	30700
1728682800	116.01	-0.05	-0.04	115.88	116.13	115.62	6300
1728596400	116.06	-0.08	-0.07	115.83	116.09	115.83	2695
1728510000	116.14	-0.25	-0.21	116.22	116.22	115.68	4835
1728423600	116.39	0.22	0.19	116.39	116.39	116.39	0
1728337200	116.17	-0.29	-0.25	115.87	116.17	115.87	1434
1728078000	116.46	-1.31	-1.11	116.6	116.79	116.46	2104

TD US Long Term Treasury...

Purpose Bitcoin Yield ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관