ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Global X Robotics and AI Index

Global X Robotics and AI Index (RBOT)

32.55
-0.05
(-0.15%)
마감 20 2월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.55
매수가
32.46
매도가
32.61
거래량
5,850
32.55 일간 변동폭 32.58
0.00 52주 범위 0.00
전일 종가
32.60
개장가
32.56
최근 거래 시간
10
@
32.57
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.505
(53.36%)
13.68M
XOSXos Inc
US$ 4.52
(44.41%)
1.8M
LUNGPulmonx Corporation
US$ 7.8899
(18.82%)
27.73k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
18.4M
CRMLCritical Metals Corporation
US$ 4.00
(16.62%)
93.54k
GRIGRI Bio Inc
US$ 0.4101
(-22.64%)
186.32k
INBSIntelligent Bio Solutions Inc
US$ 2.1701
(-17.80%)
137.12k
TRUPTrupanion Inc
US$ 40.02
(-15.77%)
15.07k
INSGInseego Corporation
US$ 9.9783
(-15.58%)
31.54k
ZCARZoomcar Holdings Inc
US$ 0.65
(-13.33%)
517.37k
ADTXAditxt Inc
US$ 0.1158
(-9.95%)
38.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0732
(17.68%)
18.4M
MNDRMobile health Network Solutions
US$ 0.505
(53.36%)
13.68M
MGOLMGO Global Inc
US$ 0.35
(-5.41%)
12.5M
PLTRPalantir Technologies Inc
US$ 108.15
(-3.49%)
11.57M
Zorax Zorax 54 초 전
“I’ve seen these strange ads have been appearing for months now,” he said.
“I’m not sure what the objective of them is.” He isn't? It's a billionaire copping shittypants for self interests. He sees it's working for our fascists, so why not him.
Jack-Squatt Jack-Squatt 55 초 전
We believe you! We all know you made more money in nsav than Jeff Bezos and Warren Buffet’s combined net worth. A few more weeks and you will be a trillionaire. You're the MAN! 😂
NSAV
jhdf51 jhdf51 2 분 전
Yep. There’s scum lining the walls of everything regarding government and those connected to it..

JHD
COOP
biowin biowin 2 분 전
https://www.youtube.com/live/O22v1LQUYkw?si=IrmpWg1ErBjssJG1
gfp927z gfp927z 2 분 전
Bigworld, The market continues to inch higher, though without much conviction, but it looks like investors may gradually be getting used to the new Trump paradigm. Fwiw, I upped the stock allocation to 7% (from 5%), so that will be about it for now. I'll be grabbing profits as the build up, and
ACXP
froggmister froggmister 3 분 전
Im now at an MHRA decision timeline between Mid March and end of March based on the information I have
Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of February, correct? That's
NWBO
ChannelTrader ChannelTrader 3 분 전
Isn't that wonderful...lol
StockHobit StockHobit 3 분 전
Now, just imagine if it was Audited!!!  Wow 🤩 
IBGR
otterman otterman 5 분 전
When did I say I wasnt supporting it??? You really like to tell people what they think dont you. The reason I went that way was there are preferreds outstanding here and theyre all owned by you and Reggie!
We're also talking about a 2 bit 24 y.o. useless company and you want to dilute it furt
DBMM
StockHobit StockHobit 5 분 전
Massive first Q.  2025 looking Great 🔥 
https://www.otcmarkets.com/otcapi/company/financial-report/422184/content

IBGR
shoondale shoondale 5 분 전
Johnston makes bribery felon their president at MedeSol and Williams begs the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing yo
MGON
SC8 SC8 5 분 전
MK self-reveals the embarrassing nonsense he spouts at FDA meetings in his own downdates. I recall the third meeting downdate as one of the worst reveals when he was still trying to get out of doing a proper rabbit study after Dr. Fisher botched the first one. At meeting he blamed FDA for delays,
RDGL
delerious1 delerious1 6 분 전
Amazing presentation by an expert
delerious1 delerious1 6 분 전
Amazing presentation by an expert
HGRAF
Lime Time Lime Time 6 분 전
It sounds like you are attempting to take a moderator position so that you can remove another moderator's iBox content?

That should be way out of line with a moderator's role.

Also, new moderators don't seem to understand the seniority concept. It is a thing. Active con
shoondale shoondale 8 분 전
Identical 28 day claim with Johnston's and Williams' Medesol product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything coming from Medesol to $MGON be t
MGON
NebulaCitadel60 NebulaCitadel60 8 분 전
I am Okewe a local gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064
GOLD
chen1992 chen1992 9 분 전
Natural Gas at its highest price point since the Ukraine Russian war in 2022! Come on Delfin! The stars have never been this aligned before for you
TGLO
shoondale shoondale 10 분 전
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
quester614 quester614 10 분 전
We're going to find out real soon aren't we. I'm looking forward to it.
TIC TOC 💀☠️💯
XERI
Gunny Gunny 10 분 전
Here's what we know. Several infusions in the millions (somewhere around 10mill to 15mill) have given CRTG options. They're consolidating like oriented companies into a single focus and they're planning manufacturing in the United States. Once the filings are complete the stock should reflect the
CRTG
Number sleven Number sleven 11 분 전
Chuck, I think the Supreme Court is about to be extremely busy. My guess is that section 8 Hatch Waxman issues aren't going to make the cut. Under normal circumstances they might have heard this case. Not sure how I view that.
Sleven,
AMRN
EmpressMonk25 EmpressMonk25 11 분 전
You are the sole individual who has taken the time to reinterpret it in a manner that deviates from its original meaning to satisfy yourself!
HMBL
shoondale shoondale 11 분 전
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON

최근 히스토리

Delayed Upgrade Clock