Global X Robotics and AI Index【RBOT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Robotics and AI Index (RBOT)
Global X Robotics and AI Index (RBOT) 과거

Global X Robotics and AI Index (RBOT)

31.87

0.01

(0.03%)

마감 10 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	31.87	0.01	0.03	32.1	32.1	31.87	208
1738881600	31.86	-0.04	-0.13	32.03	32.04	31.86	1114
1738795200	31.9	0.4	1.27	31.42	31.9	31.42	1207
1738708800	31.5	0.43	1.38	31.5	31.55	31.5	882
1738622400	31.07	-0.48	-1.52	30.34	31.15	30.34	2215
1738363200	31.55	-0.25	-0.79	31.7	32.1	31.55	1400
1738276800	31.8	0.04	0.13	31.94	31.94	31.59	1284
1738190400	31.76	-0.37	-1.15	32	32	31.68	814
1738104000	32.13	0.72	2.29	31.65	32.13	31.51	2034
1738017600	31.41	-1.43	-4.35	31.73	31.86	31.41	1576
1737758400	32.84	0.01	0.03	33	33.04	32.84	8707
1737672000	32.83	0.16	0.49	32.35	32.83	32.35	669
1737585600	32.67	0.39	1.21	32.409999	32.79	32.409999	6242
1737499200	32.28	0.59	1.86	32	32.28	31.88	3549
1737412800	31.69	0.23	0.73	31.48	31.69	31.48	443
1737153600	31.46	0.44	1.42	31.42	31.53	31.42	1905
1737067200	31.02	0.16	0.52	30.91	31.14	30.91	1790
1736980800	30.86	0.87	2.90	30.8	30.86	30.8	200
1736894400	29.99	0.05	0.17	30.19	30.19	29.83	464
1736808000	29.94	-0.35	-1.16	29.81	29.94	29.75	2197
1736548800	30.29	-0.42	-1.37	30.19	30.29	30.16	1027
1736462400	30.71	-0.14	-0.45	30.76	30.76	30.71	325
1736376000	30.85	-0.21	-0.68	31.09	31.09	30.7	591
1736289600	31.06	-0.56	-1.77	31.77	31.8	31.06	1096
1736203200	31.62	0.2	0.64	31.47	31.86	31.47	1305
1735944000	31.42	0.67	2.18	31.26	31.42	31.26	727
1735857600	30.75	0.3	0.99	30.96	30.96	30.55	4128
1735684800	30.45	-0.63	-2.03	30.45	30.45	30.45	48
1735598400	31.08	-0.18	-0.58	30.76	31.08	30.76	799
1735339200	31.26	0	0.00	31.5	31.5	31.26	720
1735069200	31.26	0.12	0.39	31.23	31.26	31.23	1159
1734993600	31.14	0.16	0.52	31.14	31.14	31.14	25
1734734400	30.98	0.39	1.27	31.14	31.2	30.96	940
1734648000	30.59	-0.41	-1.32	30.89	30.89	30.55	1314
1734561600	31	-0.83	-2.61	31.99	32.2	31	1116
1734475200	31.83	-0.12	-0.38	31.8	31.83	31.8	723
1734388800	31.95	0.14	0.44	31.71	31.95	31.71	864
1734129600	31.81	-0.32	-1.00	32	32	31.72	357
1734043200	32.13	-0.32	-0.99	32.28	32.299999	32.13	641
1733956800	32.45	0.32	1.00	32.479999	32.479999	32.45	700
1733870400	32.13	-0.45	-1.38	32.5	32.5	32.13	372
1733784000	32.58	-0.27	-0.82	32.85	32.85	32.58	2611
1733524800	32.85	0.19	0.58	32.85	32.85	32.82	814
1733438400	32.659999	-0.15	-0.46	32.909999	32.909999	32.659999	495
1733352000	32.81	0.46	1.42	32.57	32.81	32.509999	4977
1733265600	32.35	0.21	0.65	32.25	32.35	32.25	589
1733179200	32.14	0.02	0.06	32.25	32.25	32.14	702
1732920000	32.119999	0.33	1.04	32.119999	32.119999	32.119999	10
1732833600	31.79	0.07	0.22	31.76	31.89	31.76	500
1732747200	31.72	-0.34	-1.06	31.81	31.81	31.72	1162
1732660800	32.06	-0.17	-0.53	32.06	32.06	32.06	168
1732574400	32.229999	0.08	0.25	32.4	32.479999	32.189999	841
1732315200	32.15	0.19	0.59	32.15	32.15	32.15	140
1732228800	31.96	0.52	1.65	31.97	32.049999	31.76	1347
1732142400	31.44	-0.14	-0.44	31.78	31.78	31.44	4132
1732056000	31.58	0.52	1.67	30.77	31.58	30.77	1920
1731969600	31.06	0.04	0.13	30.76	31.1	30.76	494
1731710400	31.02	-0.43	-1.37	31.04	31.04	31.02	508
1731624000	31.45	-0.3	-0.94	31.99	31.99	31.45	588
1731537600	31.75	-0.34	-1.06	31.84	31.84	31.75	1275
1731451200	32.09	-0.48	-1.47	33.33	33.33	32.09	1584
1731364800	32.57	0.13	0.40	32.46	32.57	32.46	460

Global X Robotics and AI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관