ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X Enhanced Nasdaq 100 Index ETF

Global X Enhanced Nasdaq 100 Index ETF (QQQL)

24.47
-0.27
(-1.09%)
마감 02 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.47
매수가
24.38
매도가
24.56
거래량
1,528
24.75 일간 변동폭 24.75
0.00 52주 범위 0.00
전일 종가
24.74
개장가
24.75
최근 거래 시간
27
@
24.6
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QQQL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Zorax Zorax 3 분 전
Oz can go pound sand. Can't wait for the confirmation hearings when the Dems can expose him and the rest of the junk science and junk economics morons for the charlatans they are.

We can expose all those clowns for the frauds they are all day, but does congress on our side actually ha
janice shell janice shell 3 분 전
I see what you mean, though... She seems to have been a sort of Africa enthusiast. Pilot, hunter, conservationist.
trumptard trumptard 4 분 전
From journal website: in press = ready for publication, date of journal not available. Corrections complete.
Long, for a very long time.
AVXL
Moonboy1 Moonboy1 5 분 전
Is that before or after the reverse split?
TNXP
StayHumble StayHumble 5 분 전
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee🔥🔥🔥 wow
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!
Again, this is a MUST WATCH video
xodcode xodcode 6 분 전
Looks like things might get interesting real fast for AVXL longs!
AVXL
janice shell janice shell 6 분 전
But of course.
janice shell janice shell 7 분 전
I'd never even heard of Cedar Rapids. But it looks hilarious.
navycmdr navycmdr 7 분 전
The First Big Decision by Donald Trump

on the economy the president-elect will

Privatise US Two Largest Govt Owned

Lenders Fannie Mae and Freddie Mac

says Bill Ackman ...

https://m.economictimes.com/news/international/us/fir
FNMA
TheHound TheHound 8 분 전
Now what?
XRPUSD
StayHumble StayHumble 9 분 전
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
JoJr JoJr 9 분 전
Bravo my friend !!! LOL
RDAR
blackhawks blackhawks 10 분 전
Lay off it? Age 79 coming up tells me I'm doing some things right, for me. As you read, I don't take dosage recommendations as applicable to me or necessarily anyone else.

Oz can go pound sand. Can't wait for the confirmation hearings when the Dems can expose him and the rest of the
StayHumble StayHumble 10 분 전
💹224M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
chrismiss_everyday chrismiss_everyday 10 분 전
https://www.reddit.com/r/Shortsqueeze/comments/1hrhl62/anavex_life_sciences_avxl_the_short_squeeze_that/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AVXL
Griff79 Griff79 10 분 전
Cheers to great news and happy investors!
RDAR
StayHumble StayHumble 11 분 전
💹wow Xpert $GNCP info wow 💹💹 https://gncc-capital.com/Properties.html
GNCP
europa7 europa7 11 분 전
Stellar price surges as a unique pattern point to a 63% jump
January 1, 2025
https://crypto.news/stellar-price-surges-as-a-unique-pattern-point-to-a-63-jump/

https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350
XLMUSD
RickNagra RickNagra 12 분 전
The PagMan.

https://youtu.be/o6fE45Bq4HY

FNMA
Stinger2014 Stinger2014 12 분 전
Watching the bid. It was 68mil @4 on 12/31.
CGAC
jimjet218 jimjet218 12 분 전
Proto, your claims of shorts BS days ending Jan 9 is again over embellished. Please stop.

There MAY BE some tidbits of useful information but unlike most here I don't expect any ground breaking news. In fact I think many of the questions will again be sidestepped and give more ammo
LWLG
Moonboy1 Moonboy1 12 분 전
Strange trading on this one yesterday. A lot of movement both ways. Maybe something is brewing. January effect?
ACB
janice shell janice shell 13 분 전
She was very weird. Sort of surprising that she had a commercial pilot's license...

최근 히스토리

Delayed Upgrade Clock