ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mackenzie Emerging Markets Bond Index ETF

Mackenzie Emerging Markets Bond Index ETF (QEBH)

78.69
0.61
( 0.78% )
업데이트: 03:18:40

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
78.69
매수가
78.00
매도가
78.64
거래량
100
78.69 일간 변동폭 78.69
0.00 52주 범위 0.00
전일 종가
78.08
개장가
78.69
최근 거래 시간
100
@
78.69
마지막 거래 시간
01:46:40
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QEBH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.0056
(214.25%)
277.14M
NUWENewellis Inc
US$ 2.59
(90.44%)
88.05M
STAFStaffing 360 Solutions Inc
US$ 3.0399
(78.82%)
47.63M
OMICSingular Genomics Systems Inc
US$ 21.905
(62.74%)
257.43k
ADNAdvent Technologies Holdings Inc
US$ 2.93
(54.21%)
59.96M
SSPEW Scripps Company
US$ 2.21
(-37.22%)
2.56M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
203.32M
ILLRTriller Group Inc
US$ 3.0295
(-29.22%)
1.8M
GOEVCanoo Inc
US$ 0.398
(-27.64%)
20.45M
GCTKGlucoTrack Inc
US$ 1.265
(-27.30%)
41.81k
SPPLSIMPPLE Ltd
US$ 0.99415
(210.67%)
277.21M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
204.25M
SQQQProShares UltraPro Short QQQ
US$ 7.465
(0.34%)
122.85M
NVDANVIDIA Corporation
US$ 137.8201
(1.79%)
120.91M
NUWENewellis Inc
US$ 2.59
(90.44%)
88.54M
burner67 burner67 22 초 전
I'm not representing PENN...It's not PENN related
BEGI
glenn1919 glenn1919 41 초 전
EPIX....................................https://stockcharts.com/h-sc/ui?s=EPIX&p=W&b=5&g=0&id=p86431144783
EPIX
hweb2 hweb2 50 초 전
Another solid quarter for KLNG. But the stock was available below $1.20 weeks after they posted stellar Q2 earnings of .08/share. So I'm not surprised to see it dip from the $1.70's after Q3 earnings were only .04/share.
BlazingStocks BlazingStocks 1 분 전
$COEP - In August 2023, Coeptis secured its exclusive license to key assets from Deverra, including an allogeneic stem cell expansion and directed differentiation platform, two investigational new drug (IND) applications, and two Phase 1 clinical trial stage assets investigating DVX201 as an unmodif
COEP
TrendTrade2016 TrendTrade2016 1 분 전
OUCH OWNER LURED YA IN BIG TIME...U WERE WARNED...SCAM OF THE YEAR!! LOL
ASII
sharkey1 sharkey1 1 분 전
You gonna be OK
https://www.youtube.com/watch?v=c4JqvK3Fwn8
ELTP
HippyTrades HippyTrades 1 분 전
For clearly trying to manipulate 
Your opinions are NOT facts
AXXA
Bountiful_Harvest Bountiful_Harvest 2 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=PLTR&uf=0&type=2&size=2&sid=206708234&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=504890599&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
PLTR
Monksdream Monksdream 2 분 전
GOEV, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/nrjcrIMG_3051.gif
GOEV
BeachBum BeachBum 2 분 전
You’re safe from this scam so not to worry. PSRU
PSRU
TedSla TedSla 2 분 전
What's his status with granted options? What's the purchase price for those options?

My view is he's now in a great position to exercise on the options with a load of money.

And if there's any cash left over, the open market wouldn't be a bad bet.
ELTP
Lone Clone Lone Clone 2 분 전
Musk Metals Begins Exploration at its Fafnir Lake Uranium and Molybdenum Property in Quebec

https://thenewswire.com/press-releases/1AXXFwKYa-musk-metals-begins-exploration-at-its-fafnir-lake-uranium-and-molybdenum-property-in-quebec.html

November 4, 2024 – TheNewswire -
badshah badshah 2 분 전
Scatter is being scolded at by his bosses as we speak for not acknowledging that we RNVA shareholders are the controlling shareholders of FOXO, a NYSE company...
FOXO RNVA
gitreal gitreal 3 분 전
The Canadian projects that Kikauka signs off on are not "lies", they're just not economically viable projects. The lies come with the projects that Kikauka doesn't sign off on.

Super easy to tell where the lies are. Rhodium!!!
BMXI
LakeshoreLeo1953 LakeshoreLeo1953 3 분 전
Not my expectation, but I do adjust frequently to trading strategies.
Done better than well in AVXL with that thought since before listing.
AVXL
glenn1919 glenn1919 3 분 전
CTM......EPIX......NLSP.....................................https://www.stockscores.com/charts/charts/?ticker=NLSP
CTM GSAT NLSP
Shrimclim Shrimclim 3 분 전
It's a bifurcated path for QSEP shareholders, pappy.

If DEMs win big, the way forward will be continued support for the military-industrial complex wherever they wish to engage in arm sales. Every DEM administration, and many recent history RINO administrations, have provided cover f
QSEP
Agent92260 Agent92260 3 분 전
Vanguard adding to their FULC position, 13g filed …
FULC
big bopper1 big bopper1 3 분 전
Where are these trials being held? Is there a partner. How about $$$$
CYDY
glenn1919 glenn1919 3 분 전
ATHA......ACRS.......PLBY.......https://www.stockscores.com/charts/charts/?ticker=PLBY
ACRS ATHA PLBY
BullNBear52 BullNBear52 3 분 전
Here is the post in question from France with a YT link. It isn't visible to me in the US.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175328616
Bountiful_Harvest Bountiful_Harvest 3 분 전
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=smci&uf=0&type=2&size=2&sid=2638226&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=1696029417&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
SMCI
crescentmotor crescentmotor 3 분 전
Essentially the terms SAE and Serious TEAE are interchangeable.

Yes--but only when you add the word "Serious" before the term TEAE!!! Otherwise, they are not interchangeable at all. As ChatGPT states, "understanding these distinctions is crucial for analyzing a drug's safety profile
AVXL
DrJan DrJan 3 분 전
Thanks, with a small correction. Treatment emergent doesn't mean treatment related. Treatment related means that a doc thinks it is caused by the treatment. Treatment emergent is just during treatment, regardless relatedness,
AVXL
WebSlinger WebSlinger 4 분 전
KBLB

최근 히스토리

Delayed Upgrade Clock