Mackenzie Emerging Markets Bond Index ETF【QEBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Emerging Markets Bond Index ETF (QEBH)
Mackenzie Emerging Markets Bond Index ETF (QEBH) 과거

Mackenzie Emerging Markets Bond Index ETF (QEBH)

78.15

-0.27

(-0.34%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	78.42	0	0.00	78.42	78.42	78.42	0
1738881600	78.42	-0.04	-0.05	78.73	78.73	78.42	100
1738795200	78.46	0.35	0.45	78.13	78.46	78.13	100
1738708800	78.11	0.17	0.22	78.23	78.37	78.11	1800
1738622400	77.94	-0.08	-0.10	78.3	78.3	77.94	1400
1738363200	78.02	-0.26	-0.33	78.02	78.02	78.02	0
1738276800	78.28	0.26	0.33	78.53	78.54	78.28	275
1738190400	78.02	-0.1	-0.13	78.02	78.02	78.02	0
1738104000	78.12	0.03	0.04	77.72	78.12	77.72	100
1738017600	78.09	0.2	0.26	78.41	78.42	78.09	1300
1737758400	77.89	0.07	0.09	77.89	77.89	77.89	0
1737672000	77.82	-0.06	-0.08	77.42	77.82	77.41	587
1737585600	77.88	-0.14	-0.18	77.88	77.88	77.88	0
1737499200	78.02	0.2	0.26	78.02	78.02	78.02	0
1737412800	77.82	0.19	0.24	77.82	77.82	77.82	0
1737153600	77.63	0.01	0.01	77.63	77.63	77.63	0
1737067200	77.62	0.01	0.01	77.92	77.93	77.62	200
1736980800	77.61	0.74	0.96	77.61	77.61	77.61	0
1736894400	76.87	0.11	0.14	76.48	76.87	76.48	100
1736808000	76.76	-0.22	-0.29	77.01	77.1	76.76	1310
1736548800	76.98	-0.2	-0.26	76.98	76.98	76.98	0
1736462400	77.18	-0.21	-0.27	77.73	77.73	77.18	100
1736376000	77.39	0.02	0.03	76.94	77.39	76.94	100
1736289600	77.37	-0.56	-0.72	77.83	77.83	77.37	1100
1736203200	77.93	0.29	0.37	77.93	77.93	77.93	200
1735944000	77.64	0.09	0.12	77.36	78	77.36	1800
1735857600	77.55	-0.06	-0.08	77.35	77.55	77.2	3300
1735684800	77.61	0.16	0.21	77.61	77.61	77.61	100
1735598400	77.45	-0.1	-0.13	77.45	77.45	77.45	0
1735339200	77.55	-0.35	-0.45	77.9	77.9	77.55	100
1735080000	77.9	0	0.00	77.9	77.9	77.9	0
1734993600	77.9	0.09	0.12	77.91	78	77.9	1500
1734734400	77.81	0.42	0.54	78.13	78.26	77.81	200
1734648000	77.39	-0.35	-0.45	77.39	77.39	77.39	0
1734561600	77.74	-1.23	-1.56	77.74	77.74	77.74	10
1734475200	78.97	-0.02	-0.03	79.01	79.01	78.97	200
1734388800	78.99	0.33	0.42	78.99	78.99	78.99	100
1734129600	78.66	-0.36	-0.46	78.66	78.66	78.66	67
1734043200	79.02	-0.35	-0.44	79.54	79.54	79.02	300
1733956800	79.37	-0.06	-0.08	79.37	79.37	79.37	0
1733870400	79.43	-0.35	-0.44	79.43	79.43	79.43	15
1733784000	79.78	0.09	0.11	79.86	79.88	79.78	2000
1733524800	79.69	0.2	0.25	79.69	79.69	79.69	13
1733438400	79.49	0.06	0.08	79.67	79.68	79.49	400
1733352000	79.43	-0.07	-0.09	79.6	79.6	79.43	100
1733265600	79.5	0.32	0.40	79.53	79.54	79.5	1214
1733179200	79.18	-0.62	-0.78	79.32	79.33	79.18	1300
1732920000	79.8	0.05	0.06	79.8	79.8	79.8	0
1732833600	79.75	0.31	0.39	79.18	79.75	79.17	652
1732747200	79.44	0.22	0.28	79.44	79.44	79.44	1
1732660800	79.22	-0.35	-0.44	79.48	79.48	79.22	100
1732574400	79.57	0.8	1.02	79.15	79.57	79.15	1908
1732315200	78.77	-0.05	-0.06	78.5	78.77	78.5	1000
1732228800	78.82	0.09	0.11	78.82	78.82	78.82	0
1732142400	78.73	0.04	0.05	78.73	78.73	78.73	0
1732056000	78.69	0.39	0.50	78.86	78.86	78.69	109
1731969600	78.3	0.08	0.10	78.47	78.47	78.3	200
1731710400	78.22	-0.14	-0.18	78.22	78.22	78.22	0
1731624000	78.36	-0.11	-0.14	78.36	78.36	78.36	91
1731537600	78.47	-0.05	-0.06	78.47	78.47	78.47	0
1731451200	78.52	-0.54	-0.68	78.97	78.97	78.52	300
1731364800	79.06	-0.1	-0.13	79.38	79.42	79.06	600
1731105600	79.16	0.17	0.22	79.44	79.45	79.16	200

Mackenzie Emerging Marke...

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관