Mackenzie Emerging Markets Bond Index ETF【QEBH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Emerging Markets Bond Index ETF (QEBH)
Mackenzie Emerging Markets Bond Index ETF (QEBH) 과거

Mackenzie Emerging Markets Bond Index ETF (QEBH)

78.69

0.61

( 0.78% )

업데이트: 03:16:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	78.08	-0.78	-0.99	78.08	78.08	78.08	0
1730410800	78.86	-0.36	-0.45	79.35	79.35	78.86	100
1730324400	79.22	0.01	0.01	79.22	79.22	79.22	0
1730238000	79.21	0.2	0.25	79.39	79.4	79.21	405
1730151600	79.01	-0.24	-0.30	79.01	79.01	79.01	0
1729892400	79.25	0.35	0.44	79.45	79.46	79.25	1900
1729806000	78.9	0.27	0.34	78.94	79.19	78.9	620
1729719600	78.63	-0.4	-0.51	78.63	78.63	78.63	0
1729633200	79.03	-0.21	-0.27	79.32	79.39	79.03	1501
1729546800	79.24	-0.61	-0.76	79.24	79.24	79.24	146
1729287600	79.85	-0.09	-0.11	79.85	79.85	79.85	28
1729201200	79.94	-0.1	-0.12	80.08	80.09	79.94	1400
1729114800	80.04	0.21	0.26	80.04	80.04	80.04	0
1729028400	79.83	0	0.00	79.83	79.83	79.83	0
1728682800	79.83	0.32	0.40	79.83	79.83	79.83	112
1728596400	79.51	-0.04	-0.05	79.85	79.85	79.51	1200
1728510000	79.55	-0.09	-0.11	79.91	79.91	79.55	100
1728423600	79.64	0	0.00	79.64	79.64	79.64	0
1728337200	79.64	-0.38	-0.47	79.64	79.64	79.64	0
1728078000	80.02	-0.22	-0.27	80.02	80.02	80.02	0
1727991600	80.24	-0.26	-0.32	80.57	80.57	80.24	1714
1727905200	80.5	-0.14	-0.17	80.5	80.5	80.5	0
1727818800	80.64	-0.13	-0.16	80.64	80.64	80.64	0
1727732400	80.77	0.11	0.14	80.77	80.77	80.77	0
1727473200	80.66	0.06	0.07	80.9	80.9	80.66	131
1727386800	80.6	0.06	0.07	80.6	80.6	80.6	0
1727300400	80.54	-0.22	-0.27	80.54	80.54	80.54	0
1727214000	80.76	0.09	0.11	80.76	80.76	80.76	0
1727127600	80.67	-0.15	-0.19	80.83	80.84	80.67	400
1726868400	80.82	-0.15	-0.19	80.92	80.94	80.82	8400
1726782000	80.97	0.16	0.20	80.97	80.97	80.97	0
1726695600	80.81	-0.13	-0.16	80.81	80.81	80.81	0
1726609200	80.94	0.12	0.15	80.94	80.94	80.94	0
1726522800	80.82	0.39	0.48	80.94	80.94	80.82	100
1726263600	80.43	0.3	0.37	80.43	80.43	80.43	0
1726177200	80.13	0.11	0.14	80.13	80.13	80.13	0
1726090800	80.02	0.26	0.33	80.02	80.02	80.02	0
1726004400	79.76	0.03	0.04	79.92	79.93	79.76	900
1725918000	79.73	0.28	0.35	79.88	79.88	79.73	556
1725658800	79.45	-0.12	-0.15	79.45	79.45	79.45	0
1725572400	79.57	0.24	0.30	79.82	79.82	79.57	100
1725486000	79.33	0.35	0.44	79.53	79.53	79.33	1306
1725399600	78.98	-0.58	-0.73	78.98	78.98	78.98	0
1725054000	79.56	0.06	0.08	79.31	79.56	79.31	100
1724967600	79.5	-0.07	-0.09	79.76	79.77	79.5	1300
1724881200	79.57	-0.06	-0.08	79.44	79.57	79.43	1300
1724794800	79.63	-0.23	-0.29	79.9	79.91	79.63	1300
1724708400	79.86	0	0.00	79.86	79.86	79.86	0
1724449200	79.86	0.74	0.94	79.86	79.86	79.86	0
1724362800	79.12	-0.62	-0.78	79.26	79.26	79.12	2700
1724276400	79.74	0.22	0.28	79.74	79.74	79.74	8
1724190000	79.52	0.17	0.21	79.7	79.7	79.52	2700
1724103600	79.35	0.21	0.27	79.35	79.35	79.35	0
1723844400	79.14	0.26	0.33	79.14	79.14	79.14	0
1723758000	78.88	-0.03	-0.04	78.49	78.88	78.49	1300
1723671600	78.91	0.23	0.29	78.91	78.91	78.91	0
1723585200	78.68	0.34	0.43	78.68	78.68	78.68	0
1723498800	78.34	0.04	0.05	78.34	78.34	78.34	0
1723239600	78.3	0.29	0.37	77.99	78.3	77.99	200
1723153200	78.01	0.16	0.21	77.75	78.01	77.74	200
1723066800	77.85	0.15	0.19	77.81	77.85	77.81	2900
1722980400	77.7	-0.68	-0.87	77.7	77.7	77.7	0

Mackenzie Emerging Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관