기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mackenzie Emerging Markets Bond Index ETF | QEBH | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.95 | 76.82 |
QEBH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 76.95 | 0.13 | 0.17% | 76.95 | 76.95 | 76.95 | 0 |
14 5월(5) 2024 | 76.82 | 0.11 | 0.14% | 76.82 | 76.82 | 76.82 | 6 |
11 5월(5) 2024 | 76.71 | -0.26 | -0.34% | 76.71 | 76.71 | 76.71 | 0 |
10 5월(5) 2024 | 76.97 | 0.01 | 0.01% | 77.10 | 77.13 | 76.97 | 700 |
09 5월(5) 2024 | 76.96 | -0.07 | -0.09% | 76.96 | 76.96 | 76.96 | 0 |
08 5월(5) 2024 | 77.03 | 0.20 | 0.26% | 77.37 | 77.37 | 77.03 | 100 |
07 5월(5) 2024 | 76.83 | 0.17 | 0.22% | 76.83 | 76.83 | 76.83 | 0 |
04 5월(5) 2024 | 76.66 | 0.58 | 0.76% | 76.66 | 76.66 | 76.66 | 0 |
03 5월(5) 2024 | 76.08 | 0.34 | 0.45% | 76.08 | 76.08 | 76.08 | 15 |
02 5월(5) 2024 | 75.74 | 0.09 | 0.12% | 75.74 | 75.74 | 75.74 | 1 |
01 5월(5) 2024 | 75.65 | -0.53 | -0.70% | 75.65 | 75.65 | 75.65 | 0 |
30 4월(4) 2024 | 76.18 | 0.29 | 0.38% | 76.18 | 76.18 | 76.18 | 1 |
27 4월(4) 2024 | 75.89 | 0.23 | 0.30% | 75.89 | 75.89 | 75.89 | 0 |
26 4월(4) 2024 | 75.66 | -0.20 | -0.26% | 75.66 | 75.66 | 75.66 | 0 |
25 4월(4) 2024 | 75.86 | -0.37 | -0.49% | 75.86 | 75.86 | 75.86 | 0 |
24 4월(4) 2024 | 76.23 | 0.09 | 0.12% | 76.23 | 76.23 | 76.23 | 12 |
23 4월(4) 2024 | 76.14 | 0.38 | 0.50% | 76.14 | 76.14 | 76.14 | 0 |
20 4월(4) 2024 | 75.76 | 0.25 | 0.33% | 75.76 | 75.76 | 75.76 | 0 |
19 4월(4) 2024 | 75.51 | -0.04 | -0.05% | 75.51 | 75.51 | 75.51 | 1 |
18 4월(4) 2024 | 75.55 | 0.43 | 0.57% | 75.55 | 75.55 | 75.55 | 4 |
17 4월(4) 2024 | 75.12 | -0.16 | -0.21% | 75.33 | 75.33 | 75.12 | 300 |
16 4월(4) 2024 | 75.28 | -1.03 | -1.35% | 75.28 | 75.28 | 75.28 | 21 |