ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mackenzie Canadian Aggregate Bond Index ETF

Mackenzie Canadian Aggregate Bond Index ETF (QBB)

93.36
0.00
(0.00%)
마감 17 1월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
93.36
매수가
93.23
매도가
93.37
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
93.36
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QBB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSVersus Systems Inc
US$ 3.27
(70.31%)
14.85M
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
OMCCOld Market Capital Corporation
US$ 10.31
(52.71%)
48
XHGXChange TED Inc
US$ 1.38
(50.00%)
2.43M
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
13
DYNXDynamix Corporation
US$ 5.01
(-48.83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11.01
(-33.67%)
2
SYRESpyre Therapeutics Inc
US$ 14.41
(-29.88%)
3
VIRCVirco Manufacturing Company
US$ 7.45
(-27.32%)
4
VSVersus Systems Inc
US$ 3.27
(70.31%)
14.85M
RIMEAlgorhythm Holdings Inc
US$ 0.0373
(-11.82%)
11.1M
ISPCiSpecimen Inc
US$ 3.89
(36.49%)
6.53M
SHViShares Short Treasury Bond ETF
US$ 110.34
(0.05%)
4.96M
ACONAclarion Inc
US$ 0.0479
(6.44%)
3.51M
penguin007 penguin007 40 초 전
It's very likely, could even hit $5 by then. I see this running up bigly over the next few days, just in anticipation of Trump's Inauguration Monday. Can't wait. This has been the most negative, depressing longest 4-years of our lives. So excited for the positive changes coming soon!
XRPUSD
Investor2014 Investor2014 4 분 전
Thanks! I've had the same refreshing feeling beginning of every year the last five or so, but each time been let down by failed trials and empty promises of Anavex preparing for commercialisation, while waiting for the next installment of their educational video series, secrete rare disease trial et
AVXL
StayHumble StayHumble 4 분 전
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 huzzah

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
glenn1919 glenn1919 5 분 전
CTM...........................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783
CTM
NASDAQ2020 NASDAQ2020 5 분 전
Thx Sharkey.
ELTP
glenn1919 glenn1919 7 분 전
SENS.............................https://stockcharts.com/h-sc/ui?s=SENS&p=W&b=5&g=0&id=p86431144783
SENS
Jackxkr Jackxkr 10 분 전
Lol what does he base this on , what past events lead him to believe this. Just as easy to say she is in over her head and doesn't know what to do.
NWBO
sharpei sharpei 10 분 전
Carolyn Boroden
@QueenOfFibs
·
Carolyn Boroden (If you don't know her, you should.) writes Thursday:
"If you are using my work you have either trailed up your stops on the buy setups or may have gotten out already...Note the resistance and where the averages are!{
ELTP
Ppastis Ppastis 11 분 전
https://www.linkedin.com/posts/polariton-technologies_photonicswest2025-ofc-activity-7285978313674616833-x1yA?utm_source=share&utm_medium=mem
LWLG
glenn1919 glenn1919 11 분 전
ABAT.............................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5&g=0&id=p86431144783
ABAT
glenn1919 glenn1919 12 분 전
LIDR.....................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
TexasMarvL TexasMarvL 14 분 전
 I'm sure everyone knows that First Majestic  has already purchased 50% of the silver to be produced at Springpole according to a July 2020 agreement. 

In July 2020, entered into a silver stream agreement to purchase 50% of the
silver produced from the Springpole Project, located in O
FFMGF
glenn1919 glenn1919 15 분 전
TGL.............................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
TGL
ohsaycanyousee82 ohsaycanyousee82 15 분 전
Refreshing to see that you’re finally being honest.

New Year’s resolution?
AVXL
glenn1919 glenn1919 16 분 전
VS...........................https://stockcharts.com/h-sc/ui?s=VS&p=W&b=5&g=0&id=p86431144783
VS
glenn1919 glenn1919 17 분 전
ISPC.....................................https://stockcharts.com/h-sc/ui?s=ISPC&p=W&b=5&g=0&id=p86431144783
ISPC
Golden Cross Golden Cross 17 분 전
$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024.
https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
Golden Cross Golden Cross 18 분 전
$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024.
https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII
Real McCoy Real McCoy 18 분 전
Given FKA Bioamber is obviously liquidated and dead, all that would be left is lies, misinformation, and paralyzing delusion.

That’s what you want?
Rodney5 Rodney5 22 분 전
For any new investors brief history.
Federal Statutes that govern the enterprises and why the conservatorship is theft.

Dated 10/09/2023
Link: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172987595

FINANCIAL SERVICES
Committee
FNMA
Investor2014 Investor2014 29 분 전
$13 with a brief stop at $130 on its way to $6,000 and a wonderful retirement founded by amble dividends sitting on beach drinking Piña coladas and reading about how screwed BP got!!!
AVXL
highlandernew highlandernew 30 분 전
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in p
AMC CMC
Skankhunt43 Skankhunt43 33 분 전
That's why I said I pick them up from the ground. Can't get cut if it isn't falling, short of bankruptcy or a reverse split or toxic financing
PSRU
ohsaycanyousee82 ohsaycanyousee82 34 분 전
$13 on the way to $130.

What’s your wager?
AVXL

최근 히스토리

Delayed Upgrade Clock