Mackenzie Canadian Aggregate Bond Index ETF【QBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie Canadian Aggregate Bond Index ETF (QBB)
Mackenzie Canadian Aggregate Bond Index ETF (QBB) 과거

Mackenzie Canadian Aggregate Bond Index ETF (QBB)

93.93

-0.14

(-0.15%)

마감 05 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	93.93	-0.14	-0.15	94.09	94.12	93.93	200
1735857600	94.07	0.11	0.12	93.96	94.07	93.9	1300
1735684800	93.96	0.17	0.18	94.15	94.15	93.88	300
1735598400	93.79	0.18	0.19	93.73	93.79	93.67	5500
1735339200	93.61	0	0.00	93.73	93.73	93.61	1332
1735069200	93.61	-0.08	-0.09	93.42	93.61	93.42	500
1734993600	93.69	-0.07	-0.07	93.75	93.75	93.63	400
1734734400	93.76	0.38	0.41	93.63	93.77	93.63	1382
1734648000	93.38	-0.77	-0.82	93.38	93.38	93.38	288
1734561600	94.15	-0.41	-0.43	94	94.15	94	100
1734475200	94.56	0.23	0.24	94.48	94.56	94.48	600
1734388800	94.33	0.04	0.04	94.06	94.33	94.06	200
1734129600	94.29	-0.17	-0.18	94.25	94.29	94.25	100
1734043200	94.46	-0.34	-0.36	94.56	94.58	94.46	500
1733956800	94.8	-0.33	-0.35	95.34	95.34	94.66	905
1733870400	95.13	0.07	0.07	95.01	95.13	95.01	300
1733784000	95.06	-0.23	-0.24	95.16	95.2	95	600
1733524800	95.29	0.56	0.59	95.22	95.29	95.22	850
1733438400	94.73	-0.03	-0.03	94.61	94.81	94.61	1101
1733352000	94.76	0.33	0.35	94.27	94.76	94.27	1500
1733265600	94.43	-0.4	-0.42	94.52	94.52	94.43	200
1733179200	94.83	-0.02	-0.02	94.32	94.85	94.32	1300
1732920000	94.85	0.85	0.90	94.51	94.85	94.5	1940
1732833600	94	0.14	0.15	94	94	94	109
1732747200	93.86	0.24	0.26	93.85	94.06	93.85	1213
1732660800	93.62	0.32	0.34	93.54	93.67	93.54	246
1732574400	93.3	0.74	0.80	93.13	93.3	93.13	603
1732315200	92.56	0.24	0.26	92.3	92.56	92.3	3300
1732228800	92.32	-0.48	-0.52	92.73	92.73	92.32	2337
1732142400	92.8	-0.28	-0.30	92.88	92.98	92.78	2400
1732056000	93.08	-0.36	-0.39	93.28	93.33	93.08	200
1731969600	93.44	-0.07	-0.07	93.27	93.48	93.27	1000
1731710400	93.51	0.03	0.03	93.26	93.64	93.26	1700
1731624000	93.48	0.17	0.18	93.66	93.67	93.48	2127
1731537600	93.31	-0.32	-0.34	93.73	93.73	93.31	1700
1731451200	93.63	-0.46	-0.49	93.75	93.86	93.58	772
1731364800	94.09	-0.03	-0.03	94.21	94.21	94.06	1300
1731105600	94.12	0.23	0.24	94.12	94.18	93.98	1200
1731019200	93.89	0.75	0.81	93.26	93.89	93.26	1408
1730932800	93.14	-0.22	-0.24	92.82	93.14	92.82	424
1730846400	93.36	-0.04	-0.04	93.35	93.38	93.11	702
1730760000	93.4	0.29	0.31	93.41	93.49	93.3	1728
1730497200	93.11	-0.61	-0.65	93.45	93.45	92.95	2633
1730410800	93.72	0.28	0.30	93.44	93.72	93.44	400
1730324400	93.44	0.09	0.10	93.57	93.57	93.44	1100
1730238000	93.35	0.1	0.11	93.01	93.35	93.01	3900
1730151600	93.25	0.04	0.04	93.32	93.41	93.09	800
1729892400	93.21	-0.14	-0.15	93.64	93.64	93.21	302
1729806000	93.35	0.2	0.21	93.29	93.41	93.24	2205
1729719600	93.15	-0.22	-0.24	93.14	93.15	93.14	100
1729633200	93.37	0.04	0.04	93.41	93.41	93.21	6100
1729546800	93.33	-0.53	-0.56	93.71	93.71	93.3	1699
1729287600	93.86	0.14	0.15	93.89	93.9	93.81	1500
1729201200	93.72	-0.33	-0.35	93.95	93.95	93.65	3775
1729114800	94.05	0.22	0.23	94.07	94.07	94.05	399
1729028400	93.83	0.47	0.50	93.61	93.83	93.61	4100
1728682800	93.36	0.18	0.19	93.2	93.36	93.12	2759
1728596400	93.18	0.12	0.13	92.99	93.18	92.9	2700
1728510000	93.06	0	0.00	93.06	93.06	93.06	0
1728423600	93.06	0.1	0.11	92.95	93.06	92.91	4535
1728337200	92.96	-0.23	-0.25	92.88	92.96	92.88	200
1728078000	93.19	-0.62	-0.66	93.22	93.22	93.19	200

Mackenzie Canadian Aggre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관