기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mackenzie Canadian Aggregate Bond Index ETF | QBB | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.90 | 90.90 | 91.02 | 90.77 |
QBB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 90.77 | 0.65 | 0.72% | 90.61 | 90.85 | 90.60 | 4,600 |
15 5월(5) 2024 | 90.12 | -0.02 | -0.02% | 90.13 | 90.15 | 90.12 | 1,505 |
14 5월(5) 2024 | 90.14 | 0.09 | 0.10% | 90.20 | 90.23 | 90.13 | 1,406 |
11 5월(5) 2024 | 90.05 | -0.36 | -0.40% | 90.00 | 90.09 | 89.98 | 3,401 |
10 5월(5) 2024 | 90.41 | 0.02 | 0.02% | 90.30 | 90.41 | 90.29 | 918 |
09 5월(5) 2024 | 90.39 | -0.26 | -0.29% | 90.41 | 90.41 | 90.39 | 339 |
08 5월(5) 2024 | 90.65 | 0.25 | 0.28% | 90.68 | 90.71 | 90.65 | 690 |
07 5월(5) 2024 | 90.40 | 0.24 | 0.27% | 90.28 | 90.43 | 90.27 | 2,400 |
04 5월(5) 2024 | 90.16 | 0.51 | 0.57% | 90.19 | 90.19 | 90.01 | 4,900 |
03 5월(5) 2024 | 89.65 | 0.26 | 0.29% | 89.54 | 89.70 | 89.54 | 1,600 |
02 5월(5) 2024 | 89.39 | 0.05 | 0.06% | 89.25 | 89.43 | 89.22 | 2,901 |
01 5월(5) 2024 | 89.34 | -0.34 | -0.38% | 89.46 | 89.46 | 89.34 | 200 |
30 4월(4) 2024 | 89.68 | 0.43 | 0.48% | 89.61 | 89.68 | 89.55 | 6,073 |
27 4월(4) 2024 | 89.25 | 0.22 | 0.25% | 89.31 | 89.32 | 89.24 | 1,500 |
26 4월(4) 2024 | 89.03 | -0.27 | -0.30% | 89.20 | 89.20 | 88.94 | 3,304 |
25 4월(4) 2024 | 89.30 | -0.18 | -0.20% | 89.32 | 89.37 | 89.30 | 1,200 |
24 4월(4) 2024 | 89.48 | -0.08 | -0.09% | 89.32 | 89.58 | 89.32 | 2,600 |
23 4월(4) 2024 | 89.56 | -0.02 | -0.02% | 89.46 | 89.56 | 89.46 | 800 |
20 4월(4) 2024 | 89.58 | 0.05 | 0.06% | 89.65 | 89.65 | 89.58 | 500 |
19 4월(4) 2024 | 89.53 | -0.25 | -0.28% | 89.53 | 89.53 | 89.53 | 200 |
18 4월(4) 2024 | 89.78 | 0.18 | 0.20% | 89.72 | 89.83 | 89.72 | 3,200 |
17 4월(4) 2024 | 89.60 | 0.01 | 0.01% | 89.53 | 89.69 | 89.53 | 4,500 |