ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest Eli Lilly Enhanced High Income Shares ETF

Harvest Eli Lilly Enhanced High Income Shares ETF (LLHE)

10.53
-0.47
(-4.27%)
마감 10 3월 5:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.53
매수가
10.51
매도가
10.54
거래량
177,269
10.42 일간 변동폭 10.91
0.00 52주 범위 0.00
전일 종가
11.00
개장가
10.84
최근 거래 시간
200
@
10.53
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LLHE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
PEACHMAN PEACHMAN 2 분 전
IFUS DUE DILIGENCE



Bullish Scenario (Optimistic): IFUS successfully implements key initiatives in 2025. Already in the 2nd-3rd quarter, binding agreements are concluded: MOU on creating a JV in India transforms into a specific contract with NDDB or a large cooperative.
IFUS
PENNY PIRATE PENNY PIRATE 3 분 전
gitreal ... Guerrero? - We've Beat this Subject to Death! This is the OTC, Hence the Minimum Reporting Requirements! AABB is a Start-Up, but Not for Long! We've Discussed the Partner and it's Majority Stake, Control, Privacy and Costs to Develop Guerrero! I Dug this Up from an Old Poster - "In Dece
AABB
AJH92 AJH92 4 분 전
$PSRU Overview - Updated March 9, 2025
--------------------------------------------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures an
BELR HMBL M
Motor-goater Motor-goater 7 분 전
It was on his personal page. Who knows what it meant. Idiots like swampass and ho will take it out of context and push a false narrative to substantiate their obvious inadequacies. I can only imagine just how inadequate they are.
CNNA
DarthYoda DarthYoda 8 분 전
That is just as untrue on this board as it is on the other board...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905660
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905722
XRPUSD
gfp927z gfp927z 8 분 전
Ombow, Here's another great one from the Last Minute Jam Band -



https://www.youtube.com/watch?v=crY_NHqtOkE




---
ramfan60 ramfan60 8 분 전
Well Rose, at the time we had just published the results of a 5 year landmark study that showed if you stack V on top of the #1 drug in the world (Statins not Viagra), you reduce the incidence of the #1 cause of death in the world. So it's hard to gauge whether the asking price was unrealistic. We
AMRN
exwannabe exwannabe 9 분 전
Tumor agnostic label? Please don't gaslight with this nonsense.
The funny thing ius when the FDA guidance came out that started the discussion longs said how it was written for -L. Yet, it clearly stated it weas for agents that can target a specific mutation. Which -L does not (as far as we k
NWBO
SEV123 SEV123 9 분 전
One thing in that release is, no mention if Omar or employees or management staying on.
SEV
ATDS FB CULT ATDS FB CULT 10 분 전
Would be awesome if we close gap tonight! Or tomorrow
BTCUSD
ElectricSeer42 ElectricSeer42 10 분 전
Anyone know the stock prices of similar companies? $AVVH
AVVH
janice shell janice shell 12 분 전
That is good.
boywonder1 boywonder1 12 분 전
Your posting is boring with no substance. Just having fun, lol..RITE dies Not a dufus‼️😋 $$$__$$$$
RITE
Nelson2 Nelson2 12 분 전
Their authorization for R/S’s is the end of March
Ok. But what if they go out on the market in April sell more shares then back to another R/S authorization sometime in the future?
Criminals, I swear!
WHLR
Risk vs Reward Risk vs Reward 12 분 전
BTC getting slaughtered 
KULR
janice shell janice shell 12 분 전
or as B4 describes it, "Succession".

Or as I call it, Anarcho-Capitalism. It would be bad for everyone to have a world run by broligarchs.

My work up here is just in its infancy but I can do so much more out there.

You can? Would they really accept you?
Motor-goater Motor-goater 13 분 전
LMAO…. Ok first of all, learn to spell… next don’t come at me like that. It’s pathetic that you’ve come here for as long as you have to throw a gigantic fit like a child. Always saying the same thing with absolutely no substance. Funny I took a lil dive into your posts. Seems screaming scam is your
CNNA
declaes declaes 14 분 전
Loanshark, you should tell the whole story about GRST. start with "what a comeb" and end with "opportunity of a lifetime".


GRST
Truenorth2016 Truenorth2016 14 분 전
GCAN CEO 8K just dropped, CEO Fixing Ticker up for something to come into it..
https://ih.advfn.com/stock-market/USOTC/greater-cannabis-pk-GCAN/stock-news/95582541/form-8-k-current-report
GCAN
zab zab 14 분 전
Trump is such a cluster fuck.
exwannabe exwannabe 16 분 전
You may claim you have the 20,000 ft view but we have the view from outside the atmosphere.
'
Yes, you all have a view from another planet, congrats.

As far as JAMA, they never said anything about the results being worthy of approval. They publish a lot of papers that d
NWBO
JoeForkeyBolo JoeForkeyBolo 17 분 전
Update on my leveraged ETF testing using the preemptive AIM model. I'm about halfway with testing the funds I want to test. Amazing results. Lichello was a genius.

One thing I noticed today in completing the Technology ETFs is how rapidly the share price turned. Within a few weeks the

최근 히스토리

Delayed Upgrade Clock