Harvest Eli Lilly Enhanced High Income Shares ETF (LLHE)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738363200 | 10.09 | -0.25 | -2.42 | 10.13 | 10.22 | 10.08 | 97005 |
1738276800 | 10.34 | 0.25 | 2.48 | 10.14 | 10.36 | 10.1 | 94511 |
1738190400 | 10.09 | 0.01 | 0.10 | 10.1 | 10.14 | 10.04 | 112592 |
1738104000 | 10.08 | 0.01 | 0.10 | 10.1 | 10.16 | 10.03 | 53127 |
1738017600 | 10.07 | 0.3 | 3.07 | 9.8 | 10.07 | 9.8 | 254361 |
1737758400 | 9.77 | 0.19 | 1.98 | 9.46 | 9.81 | 9.46 | 125641 |
1737672000 | 9.58 | 0.13 | 1.38 | 9.49 | 9.58 | 9.32 | 61779 |
1737585600 | 9.45 | 0.19 | 2.05 | 9.34 | 9.5 | 9.25 | 67580 |
1737499200 | 9.26 | 0.01 | 0.11 | 9.14 | 9.26 | 9.0399999 | 138943 |
1737412800 | 9.25 | 0.15 | 1.65 | 9.19 | 9.25 | 9 | 57273 |
1737153600 | 9.1 | -0.45 | -4.71 | 9.55 | 9.55 | 9.07 | 271778 |
1737067200 | 9.55 | 0.24 | 2.58 | 9.38 | 9.64 | 9.38 | 100425 |
1736980800 | 9.31 | 0.01 | 0.11 | 9.33 | 9.42 | 9.16 | 149993 |
1736894400 | 9.3 | -0.82 | -8.10 | 9.98 | 9.98 | 9.11 | 416506 |
1736808000 | 10.12 | -0.04 | -0.39 | 10.09 | 10.18 | 9.94 | 113445 |
1736548800 | 10.16 | 0.13 | 1.30 | 9.86 | 10.16 | 9.86 | 61898 |
1736462400 | 10.03 | 0.09 | 0.91 | 9.99 | 10.03 | 9.94 | 45876 |
1736376000 | 9.94 | 0.22 | 2.26 | 9.73 | 9.99 | 9.73 | 59722 |
1736289600 | 9.72 | 0.12 | 1.25 | 9.64 | 9.85 | 9.55 | 98206 |
1736203200 | 9.6 | -0.33 | -3.32 | 9.88 | 9.88 | 9.59 | 190882 |
1735944000 | 9.93 | 0.12 | 1.22 | 9.91 | 9.97 | 9.82 | 55199 |
1735857600 | 9.81 | 0.08 | 0.82 | 9.75 | 9.93 | 9.74 | 21887 |
1735684800 | 9.73 | -0.16 | -1.62 | 9.75 | 9.75 | 9.6199999 | 74950 |
1735598400 | 9.89 | -0.22 | -2.18 | 10.05 | 10.05 | 9.89 | 63949 |
1735339200 | 10.11 | -0.05 | -0.49 | 10.24 | 10.24 | 10.03 | 51175 |
1735069200 | 10.16 | -0.02 | -0.20 | 10.15 | 10.21 | 10.06 | 51212 |
1734993600 | 10.18 | 0.4 | 4.09 | 10.14 | 10.2 | 9.89 | 101484 |
1734734400 | 9.78 | 0.16 | 1.66 | 10.16 | 10.34 | 9.77 | 93142 |
1734648000 | 9.6199999 | -0.16 | -1.64 | 9.61 | 9.83 | 9.52 | 73296 |
1734561600 | 9.78 | -0.05 | -0.51 | 9.86 | 9.86 | 9.72 | 36800 |
1734475200 | 9.83 | 0.02 | 0.20 | 9.81 | 9.96 | 9.76 | 46715 |
1734388800 | 9.81 | -0.17 | -1.70 | 10.01 | 10.15 | 9.77 | 44629 |
1734129600 | 9.98 | 0.12 | 1.22 | 9.91 | 10.05 | 9.78 | 36311 |
1734043200 | 9.86 | -0.2 | -1.99 | 10.19 | 10.19 | 9.83 | 49028 |
1733956800 | 10.06 | -0.04 | -0.40 | 10.01 | 10.07 | 9.93 | 41198 |
1733870400 | 10.1 | -0.08 | -0.79 | 10.26 | 10.27 | 10.08 | 56458 |
1733784000 | 10.18 | -0.24 | -2.30 | 10.42 | 10.42 | 10.16 | 41591 |
1733524800 | 10.42 | 0.07 | 0.68 | 10.45 | 10.55 | 10.41 | 31142 |
1733438400 | 10.35 | -0.03 | -0.29 | 10.43 | 10.43 | 10.26 | 25443 |
1733352000 | 10.38 | 0.2 | 1.96 | 10.37 | 10.49 | 10.26 | 33179 |
1733265600 | 10.18 | 0.16 | 1.60 | 9.99 | 10.2 | 9.99 | 38366 |
1733179200 | 10.02 | -0.01 | -0.10 | 10.31 | 10.31 | 9.95 | 32120 |
1732920000 | 10.03 | -0.04 | -0.40 | 9.97 | 10.03 | 9.88 | 45993 |
1732833600 | 10.07 | 0.04 | 0.40 | 10.03 | 10.08 | 10.03 | 59781 |
1732747200 | 10.03 | 0.01 | 0.10 | 10 | 10.08 | 9.95 | 81734 |
1732660800 | 10.02 | 0.48 | 5.03 | 10 | 10.15 | 9.89 | 102054 |
1732574400 | 9.5399999 | 0.09 | 0.95 | 9.49 | 9.5399999 | 9.36 | 101532 |
1732315200 | 9.45 | -0.01 | -0.11 | 9.6199999 | 9.6199999 | 9.42 | 50261 |
1732228800 | 9.46 | -0.04 | -0.42 | 9.6 | 9.6 | 9.27 | 83762 |
1732142400 | 9.5 | 0.29 | 3.15 | 9.3 | 9.55 | 9.3 | 98277 |
1732056000 | 9.21 | 0 | 0.00 | 9.0399999 | 9.21 | 8.99 | 78494 |
1731969600 | 9.21 | -0.35 | -3.66 | 9.41 | 9.41 | 8.98 | 246388 |
1731710400 | 9.56 | -0.6 | -5.91 | 10.01 | 10.01 | 9.55 | 212212 |
1731624000 | 10.16 | -0.39 | -3.70 | 10.545 | 10.545 | 10.13 | 54415 |
1731537600 | 10.55 | -0.05 | -0.47 | 10.71 | 10.78 | 10.55 | 35363 |
1731451200 | 10.6 | -0.25 | -2.30 | 10.8 | 10.8 | 10.5 | 41832 |
1731364800 | 10.85 | 0.01 | 0.09 | 10.82 | 10.99 | 10.76 | 59365 |
1731105600 | 10.84 | 0.63 | 6.17 | 10.4 | 11 | 10.33 | 68452 |
1731019200 | 10.21 | 0.28 | 2.82 | 9.99 | 10.25 | 9.96 | 97183 |
1730932800 | 9.93 | -0.4 | -3.87 | 10.44 | 10.49 | 9.8 | 158679 |
1730846400 | 10.33 | -0.05 | -0.48 | 10.36 | 10.36 | 10.21 | 67554 |
1730760000 | 10.38 | -0.27 | -2.54 | 10.4 | 10.6 | 10.38 | 69887 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관