ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harvest Eli Lilly Enhanced High Income Shares ETF

Harvest Eli Lilly Enhanced High Income Shares ETF (LLHE)

10.09
-0.25
(-2.42%)
마감 02 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173836320010.09-0.25-2.4210.1310.2210.0897005
173827680010.340.252.4810.1410.3610.194511
173819040010.090.010.1010.110.1410.04112592
173810400010.080.010.1010.110.1610.0353127
173801760010.070.33.079.810.079.8254361
17377584009.770.191.989.469.819.46125641
17376720009.580.131.389.499.589.3261779
17375856009.450.192.059.349.59.2567580
17374992009.260.010.119.149.269.0399999138943
17374128009.250.151.659.199.25957273
17371536009.1-0.45-4.719.559.559.07271778
17370672009.550.242.589.389.649.38100425
17369808009.310.010.119.339.429.16149993
17368944009.3-0.82-8.109.989.989.11416506
173680800010.12-0.04-0.3910.0910.189.94113445
173654880010.160.131.309.8610.169.8661898
173646240010.030.090.919.9910.039.9445876
17363760009.940.222.269.739.999.7359722
17362896009.720.121.259.649.859.5598206
17362032009.6-0.33-3.329.889.889.59190882
17359440009.930.121.229.919.979.8255199
17358576009.810.080.829.759.939.7421887
17356848009.73-0.16-1.629.759.759.619999974950
17355984009.89-0.22-2.1810.0510.059.8963949
173533920010.11-0.05-0.4910.2410.2410.0351175
173506920010.16-0.02-0.2010.1510.2110.0651212
173499360010.180.44.0910.1410.29.89101484
17347344009.780.161.6610.1610.349.7793142
17346480009.6199999-0.16-1.649.619.839.5273296
17345616009.78-0.05-0.519.869.869.7236800
17344752009.830.020.209.819.969.7646715
17343888009.81-0.17-1.7010.0110.159.7744629
17341296009.980.121.229.9110.059.7836311
17340432009.86-0.2-1.9910.1910.199.8349028
173395680010.06-0.04-0.4010.0110.079.9341198
173387040010.1-0.08-0.7910.2610.2710.0856458
173378400010.18-0.24-2.3010.4210.4210.1641591
173352480010.420.070.6810.4510.5510.4131142
173343840010.35-0.03-0.2910.4310.4310.2625443
173335200010.380.21.9610.3710.4910.2633179
173326560010.180.161.609.9910.29.9938366
173317920010.02-0.01-0.1010.3110.319.9532120
173292000010.03-0.04-0.409.9710.039.8845993
173283360010.070.040.4010.0310.0810.0359781
173274720010.030.010.101010.089.9581734
173266080010.020.485.031010.159.89102054
17325744009.53999990.090.959.499.53999999.36101532
17323152009.45-0.01-0.119.61999999.61999999.4250261
17322288009.46-0.04-0.429.69.69.2783762
17321424009.50.293.159.39.559.398277
17320560009.2100.009.03999999.218.9978494
17319696009.21-0.35-3.669.419.418.98246388
17317104009.56-0.6-5.9110.0110.019.55212212
173162400010.16-0.39-3.7010.54510.54510.1354415
173153760010.55-0.05-0.4710.7110.7810.5535363
173145120010.6-0.25-2.3010.810.810.541832
173136480010.850.010.0910.8210.9910.7659365
173110560010.840.636.1710.41110.3368452
173101920010.210.282.829.9910.259.9697183
17309328009.93-0.4-3.8710.4410.499.8158679
173084640010.33-0.05-0.4810.3610.3610.2167554
173076000010.38-0.27-2.5410.410.610.3869887

최근 히스토리

Delayed Upgrade Clock