ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harvest Premium Yield Treasury ETF

Harvest Premium Yield Treasury ETF (HPYT.U)

10.03
-0.07
(-0.69%)
마감 06 3월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.03
매수가
10.02
매도가
10.04
거래량
86,704
10.02 일간 변동폭 10.11
0.00 52주 범위 0.00
전일 종가
10.10
개장가
10.11
최근 거래 시간
100
@
10.03
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HPYT.U 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.5799
(42.87%)
4.08M
MFImF International Ltd
US$ 0.785
(26.80%)
632.13k
ILAGIntelligent Living Application Group Inc
US$ 0.643
(19.07%)
261.64k
CUTRCutera Inc
US$ 0.1329
(15.06%)
1.84M
CPSHCPS Technologies Corp
US$ 1.67
(13.61%)
313.09k
MDBMongoDB Inc
US$ 219.614
(-16.85%)
642.32k
MRVLMarvell Technology Inc
US$ 75.47
(-16.27%)
5.59M
AQSTAquestive Therapeutics Inc
US$ 2.40
(-13.98%)
366.74k
ARBKArgo Blockchain PLC
US$ 0.3415
(-8.69%)
99.56k
BTOGBit Origin Ltd
US$ 0.3065
(-8.43%)
651.52k
GVVisionary Holdings Inc
US$ 4.14
(12.04%)
5.76M
MRVLMarvell Technology Inc
US$ 75.47
(-16.27%)
5.59M
TCTMTCTM Kids IT Education Inc
US$ 0.5799
(42.87%)
4.08M
NVDANVIDIA Corporation
US$ 117.15
(-0.13%)
2.49M
LGCBLinkage Global Inc
US$ 0.2462
(-6.10%)
2.27M
doc2016 doc2016 5 분 전
msft now charging money for use of ai.........hopefully, so they can pay vcsy and 8
trunkmonk trunkmonk 5 분 전
Semper fi is walking around in a velvet fog over on the other board, while chit chat continues with no real focus. Good thing they have laser focused Ps agendas over there. cant wait to get to my exit level.
docsetc docsetc 5 분 전
I'll bet Jeremy Frommer is already gone from ENZC. Chandra's been making noise about a few things, and no ridiculous R/S yet on a stock that's zero'ed-out already with new complaints still coming into the SEC before Harry spends his first date in a REAL court case that has him by the testies. Fro
ENZC
rbl100 rbl100 5 분 전
Asbestos was official too once upon a time. So was the pet rock. Don't forget beanie babies. What pensions? Private Sector pensions no longer exist LOL. If you mean the government sector... that will change too. Government will be reduced to 10% of its current size. We are just getting started. No m
BTCUSD
pdmihopefull pdmihopefull 5 분 전
165k sold today....
ALKM
DiscoverGold DiscoverGold 5 분 전
Gold Rebounds but Bearish Retracement May Resume Below $2,894
By: Bruce Powers | March 5, 2025

• After reclaiming the 20-Day MA, gold tested resistance at $2,930. A drop below $2,894 could confirm a continued bearish retracement.

Gold again tested resistance
GLD
DiscoverGold DiscoverGold 6 분 전
Gold Rebounds but Bearish Retracement May Resume Below $2,894
By: Bruce Powers | March 5, 2025

• After reclaiming the 20-Day MA, gold tested resistance at $2,930. A drop below $2,894 could confirm a continued bearish retracement.

Gold again tested resistance
GOLD
MarkTrouble MarkTrouble 6 분 전
Everyone here has financial written this off as gone. We just sit and watch for entertainment. Y'all two are the ones obsessed with insisting it never trades again. We are all good financial either way. So who's it really that important to?
CRGP
Gmenfan Gmenfan 6 분 전
Pockets are now empty

https://i.imgur.com/wyAFkDy.png
Gmenfan Gmenfan 6 분 전
Pockets are now empty

https://i.imgur.com/wyAFkDy.png
Hoskuld Hoskuld 6 분 전
Yes, as I wrote, I think these issues can be overcome. But that is the list.
AVXL
Jack_Bolander Jack_Bolander 7 분 전
Mac - Great. Sorta like a catalytic converter ?

Now if we can only get that reatil Hydrogen price down from $30.00+.
PLUG
ColdDarkHole ColdDarkHole 7 분 전
whoa.
NB
joe_techi joe_techi 7 분 전
Seals and Crofts - Diamond Girl
https://www.youtube.com/watch?v=x2xrdb6G8kI
Huggy Bear Huggy Bear 7 분 전
Are aliens here too? Impressive.
HMBL
Monroe1 Monroe1 7 분 전
While they work it down to load up I won't let a good opportunity to pass me by. We know their game.
NBRI
The_Gman The_Gman 7 분 전
Just looked for it today! eom
NB
doc2016 doc2016 7 분 전
like a browser:

What are the benefits of the ‘266 Patent?

The ‘266 Patent allows a programming language to have the ability to very easily download Markup Documents (such as HTML or XML) from web servers (as if it was an internet browser), store and parse such documents
mikepgator mikepgator 7 분 전
I think once we get FDA approval or phase 2 trial results in India are successful, Vivos could become a serious candidate for acquisition.
RDGL
DiscoverGold DiscoverGold 8 분 전
Natural Gas Poised for New Highs or Pullback from Resistance
By: Bruce Powers | March 5, 2025

• Natural gas consolidates near key resistance, with potential for a breakout above $4.55 or a pullback toward support at $4.06 and $3.88.

Natural gas is on track t
OILBRENT
Magnum7419 Magnum7419 8 분 전
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:58:44 0.0013 107,750 Buy 0.0012 0.0013 4,337,574 25 nasd
15:58:38 0.0013 15,000 Sell 0.0013 0.0014 4,229,824 24 nasd
15:58:09 0.0013 10,075 Sell 0.0013 0.0014 4,214,824 23 nasd
15:46:39
AHRO
boi568 boi568 8 분 전
If blarcamesine lives up to its promise, AD patients taking the drug will have their lives extended by a number of years beyond present day life expectancy.
AVXL
Zorax Zorax 9 분 전
Cook is a conservative idiot. He also twists whatever direction of wind that benefits him.
Many do. They (alleged journalists) conceal their true alliances.

That said, it is a tougher time to be a journalist.

최근 히스토리

Delayed Upgrade Clock