ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Purpose Ether Yield ETF

Purpose Ether Yield ETF (ETHY.B)

3.06
-0.16
( -4.97% )
업데이트: 03:58:14

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.06
매수가
3.25
매도가
3.27
거래량
5,933
3.06 일간 변동폭 3.16
0.00 52주 범위 0.00
전일 종가
3.22
개장가
3.16
최근 거래 시간
50
@
3.2
마지막 거래 시간
02:35:29
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ETHY.B 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.4799
(75.75%)
101.34M
FRGTFreight Technologies Inc
US$ 1.5582
(51.28%)
70.26M
PTIXProtagenic Therapeutics Inc
US$ 0.3971
(43.72%)
84.45M
XCURExicure Inc
US$ 15.27
(34.89%)
213.94k
JZXNJiuzi Holdings Inc
US$ 4.01
(31.91%)
76.95k
AGHAureus Greenway Holdings Inc
US$ 0.8893
(-59.02%)
1.91M
TNYATenaya Therapeutics Inc
US$ 0.465
(-50.89%)
16.25M
NKGNNKGen Biotech Inc
US$ 0.26585
(-48.46%)
3.71M
STBXStarBox Group Holdings Ltd
US$ 0.469
(-47.30%)
612.96k
STISolidion Technology Inc
US$ 0.162599
(-46.03%)
8.17M
NVDANVIDIA Corporation
US$ 117.155
(2.71%)
278.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.74
(-7.34%)
141.89M
UOKAMDJM Ltd
US$ 0.17265
(15.10%)
122.31M
BTOGBit Origin Ltd
US$ 0.3861
(20.92%)
121.86M
MASS908 Devices Inc
US$ 3.4799
(75.75%)
101.34M
100lbStriper 100lbStriper 3 분 전
the sooner the better!
NLST
vlispxpert vlispxpert 3 분 전
been such a grindfest on stocks lately, today 1st day the bounces aren't dipping 1st push in a while
Truenorth2016 Truenorth2016 3 분 전
Zelensky About To Work With Trump & Sign Mining Deal!!
https://www.theguardian.com/world/2025/mar/04/zelenskyy-ukraine-peace-plan-ready-work-with-trump
BigJuan BigJuan 3 분 전
$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
STRH
BigJuan BigJuan 3 분 전
$STRH upcoming investor chat...

https://x.com/tomahawk005/status/1896912593106944459?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

STRH
Chiugray Chiugray 3 분 전
Gus, The market is in a big correction and we are still slightly green.
Interesting NWBO in this near term plays both a defensive position and an all-the-upside role.
NWBO
Phaedrus77 Phaedrus77 3 분 전
I submitted questions to the annual meeting in 2023 and they didn't bother responding to them. Just because they said no questions, doesn't mean none were asked.
81vette 81vette 3 분 전
about to do $6k ask slaps on SB,lets see if it gets moving
zab zab 4 분 전
https://www.msn.com/en-us/money/other/value-of-trump-cryptocurrency-artwork-sinks-investors-lose-12-b/ar-AA1AeDTo?ocid=msedgntp&pc=U531&cvid=596eaffa55cc4e26805a0729670844bc&ei=10

Trump can remind you that he is a billionaire, of course he has lost billions more.
KILLAZILLA KILLAZILLA 4 분 전
That's why they're called naive retail...

These LYING GRIFTERS already put out enough VERIFIABLE FLUFF LIES to tell me it's an OBVIOUS SCAM!!!
CFSU
threewheeler threewheeler 4 분 전
Just a reminder… according to the CEO, $AZRH is sitting on “a MAJOR F#CKING ANNOUNCEMENT‼️”… set to drop alongside the Treasury Stock buyback which begins this week. AZRH lets bust these .20s first
AZRH
cottonmather cottonmather 4 분 전
Dollar is puking in the toilet. Sick SOB.
Acme Investments Acme Investments 5 분 전
You're right!! That's why he's going to be successful!! Spectators can't comprehend!!
BCAP
norisknorewards norisknorewards 5 분 전
bla bla i'm a fake long bla bla blah....

keep crying, and keep on not reading the quarterly reports. you do you.
NWBO
gdog gdog 6 분 전
looks like someone is sick of this pos....
TTNN
NoMoDo NoMoDo 6 분 전
No. The share price says
a. Manipulation,
b. preferred C selling still, or
c. ignorance

Soon, a,b, and c will go away.
HMBL
Morita702 Morita702 6 분 전
Love these messages! Your a child and do not know what you are talking about. Run an AD on their channels about thre stock? The SEC will be knocking on their doorstep in 5 minutes. You dont have a clue and that makes you dangerous to yourself and others. The SEC could care less about AHRO. Second,
AHRO
Magnum7419 Magnum7419 6 분 전
Better to Remain Silent and Be Thought a Fool than to Speak and Remove All Doubt imho
AHRO
Seka Seka 6 분 전
just a correction to previous post - the Invivo couple was Jesi and Jordan. I had misspelled as "Jesse".
AVXL
LORTAP KCOTS LORTAP KCOTS 6 분 전
Why?
ZOM
LORTAP KCOTS LORTAP KCOTS 7 분 전
But not a ton either
WBA
zab zab 7 분 전
Once again you need the government for handouts, try working and creating your own life.
PEACHMAN PEACHMAN 7 분 전
Just for kicks I began reading the Sumul Dairy's 73d annual report to shareholders. One of the summary phrases caught my attention: "Sumul Dairy sold a total of 722,860,352 liters of milk during this fiscal year[FY23]." That translates to 190,980,277 gallons of milk. They sold 11,278,907 liters
IFUS

최근 히스토리

Delayed Upgrade Clock