Hot Features
프리미엄
Purpose Ether Yield ETF (ETHY.B)
TSX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738276800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1738190400 | 4.7699999 | 0.02 | 0.42 | 4.7 | 4.8099999 | 4.68 | 4907 |
| 1738104000 | 4.75 | -0.05 | -1.04 | 4.98 | 4.98 | 4.75 | 3708 |
| 1738017600 | 4.8 | -0.28 | -5.51 | 4.89 | 4.89 | 4.68 | 5558 |
| 1737758400 | 5.08 | 0.13 | 2.63 | 5.14 | 5.17 | 5.08 | 2156 |
| 1737672000 | 4.95 | -0.04 | -0.80 | 5.0199999 | 5.0199999 | 4.9 | 4009 |
| 1737585600 | 4.99 | -0.05 | -0.99 | 5.13 | 5.13 | 4.97 | 15388 |
| 1737499200 | 5.04 | -0.01 | -0.20 | 5.07 | 5.11 | 5.01 | 3011 |
| 1737412800 | 5.05 | -0.32 | -5.96 | 5.21 | 5.21 | 5 | 4927 |
| 1737153600 | 5.37 | 0.26 | 5.09 | 5.25 | 5.37 | 5.22 | 7351 |
| 1737067200 | 5.11 | -0.11 | -2.11 | 5.17 | 5.17 | 5.11 | 749 |
| 1736980800 | 5.22 | 0.29 | 5.88 | 5.0599999 | 5.2699999 | 5.0599999 | 7964 |
| 1736894400 | 4.93 | 0.17 | 3.57 | 4.85 | 4.95 | 4.85 | 6365 |
| 1736808000 | 4.76 | -0.29 | -5.74 | 4.78 | 4.78 | 4.64 | 7287 |
| 1736548800 | 5.05 | 0.11 | 2.23 | 4.98 | 5.05 | 4.98 | 3915 |
| 1736462400 | 4.94 | -0.12 | -2.37 | 5.03 | 5.1 | 4.9 | 3815 |
| 1736376000 | 5.0599999 | -0.14 | -2.69 | 5.13 | 5.18 | 4.97 | 8028 |
| 1736289600 | 5.2 | -0.39 | -6.98 | 5.57 | 5.57 | 5.18 | 4989 |
| 1736203200 | 5.59 | 0.05 | 0.90 | 5.57 | 5.69 | 5.5599999 | 3364 |
| 1735944000 | 5.54 | 0.25 | 4.73 | 5.42 | 5.54 | 5.42 | 1847 |
| 1735857600 | 5.29 | 0.18 | 3.52 | 5.33 | 5.33 | 5.29 | 882 |
| 1735684800 | 5.11 | -0.09 | -1.73 | 5.22 | 5.22 | 5.11 | 6790 |
| 1735598400 | 5.2 | 0.07 | 1.36 | 5.09 | 5.2 | 5.08 | 4404 |
| 1735339200 | 5.13 | -0.27 | -5.00 | 5.3099999 | 5.3099999 | 5.08 | 3734 |
| 1735069200 | 5.4 | 0.15 | 2.86 | 5.34 | 5.4 | 5.34 | 722 |
| 1734993600 | 5.25 | -0.07 | -1.32 | 5.17 | 5.25 | 5.08 | 9077 |
| 1734734400 | 5.32 | 0.09 | 1.72 | 5.09 | 5.37 | 5.09 | 9218 |
| 1734648000 | 5.23 | -0.5 | -8.73 | 5.69 | 5.7 | 5.2 | 28462 |
| 1734561600 | 5.73 | -0.29 | -4.82 | 5.96 | 5.96 | 5.68 | 7820 |
| 1734475200 | 6.0199999 | -0.12 | -1.95 | 6.07 | 6.11 | 6 | 11444 |
| 1734388800 | 6.14 | 0.19 | 3.19 | 5.97 | 6.2 | 5.97 | 17622 |
| 1734129600 | 5.95 | 0.05 | 0.85 | 5.99 | 5.99 | 5.95 | 6536 |
| 1734043200 | 5.9 | 0.1 | 1.72 | 6.03 | 6.03 | 5.86 | 36987 |
| 1733956800 | 5.8 | 0.26 | 4.69 | 5.68 | 5.8099999 | 5.66 | 9919 |
| 1733870400 | 5.54 | -0.15 | -2.64 | 5.57 | 5.57 | 5.45 | 12592 |
| 1733784000 | 5.69 | -0.38 | -6.26 | 6 | 6 | 5.69 | 91243 |
| 1733524800 | 6.07 | 0.29 | 5.02 | 5.85 | 6.13 | 5.85 | 65424 |
| 1733438400 | 5.78 | -0.06 | -1.03 | 5.87 | 5.91 | 5.78 | 7501 |
| 1733352000 | 5.84 | 0.35 | 6.38 | 5.68 | 5.86 | 5.68 | 10767 |
| 1733265600 | 5.49 | -0.01 | -0.18 | 5.48 | 5.49 | 5.46 | 4124 |
| 1733179200 | 5.5 | 0.03 | 0.55 | 5.5 | 5.5599999 | 5.48 | 15308 |
| 1732920000 | 5.47 | 0.05 | 0.92 | 5.5199999 | 5.5199999 | 5.45 | 2419 |
| 1732833600 | 5.42 | -0.08 | -1.45 | 5.54 | 5.54 | 5.39 | 8851 |
| 1732747200 | 5.5 | 0.35 | 6.80 | 5.26 | 5.5 | 5.26 | 12742 |
| 1732660800 | 5.15 | -0.2 | -3.74 | 5.14 | 5.15 | 5.1 | 4814 |
| 1732574400 | 5.35 | 0.27 | 5.31 | 5.25 | 5.42 | 5.22 | 19534 |
| 1732315200 | 5.08 | -0.04 | -0.78 | 5.17 | 5.17 | 5.07 | 6535 |
| 1732228800 | 5.12 | 0.34 | 7.11 | 4.99 | 5.16 | 4.99 | 46442 |
| 1732142400 | 4.78 | -0.01 | -0.21 | 4.86 | 4.86 | 4.75 | 8368 |
| 1732056000 | 4.79 | -0.08 | -1.64 | 4.87 | 4.87 | 4.79 | 15981 |
| 1731969600 | 4.87 | 0.07 | 1.46 | 4.87 | 4.93 | 4.87 | 8240 |
| 1731710400 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.73 | 6433 |
| 1731624000 | 4.82 | -0.06 | -1.23 | 4.93 | 4.93 | 4.75 | 14332 |
| 1731537600 | 4.88 | -0.13 | -2.59 | 4.9 | 5.05 | 4.85 | 23262 |
| 1731451200 | 5.01 | -0.11 | -2.15 | 5.08 | 5.08 | 4.94 | 22104 |
| 1731364800 | 5.12 | 0.56 | 12.28 | 4.8099999 | 5.12 | 4.8099999 | 17521 |
| 1731105600 | 4.5599999 | 0.08 | 1.79 | 4.5199999 | 4.6 | 4.5199999 | 3727 |
| 1731019200 | 4.48 | 0.28 | 6.67 | 4.32 | 4.48 | 4.32 | 12775 |
| 1730932800 | 4.2 | 0.38 | 9.95 | 4.14 | 4.24 | 4.11 | 41264 |
| 1730846400 | 3.82 | -0.02 | -0.52 | 3.87 | 3.88 | 3.8 | 3012 |
| 1730760000 | 3.84 | -0.15 | -3.76 | 3.93 | 3.93 | 3.82 | 7102 |
| 1730497200 | 3.99 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 3.96 | 830 |
| 1730410800 | 3.98 | -0.2 | -4.78 | 4.0599999 | 4.0599999 | 3.98 | 7714 |
