ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Evolve S&P 500 Enhanced Yield Fund

Evolve S&P 500 Enhanced Yield Fund (ESPX)

25.18
0.23
(0.92%)
마감 21 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.18
매수가
25.12
매도가
25.28
거래량
916
24.89 일간 변동폭 25.28
0.00 52주 범위 0.00
전일 종가
24.95
개장가
24.89
최근 거래 시간
20
@
25.18
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.88M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
77.94M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.99M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.79k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.82M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.29M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.58M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.83M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.56M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
350.85M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
309.46M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.82M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
290.89M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
280.97M
biotechinvestor1 biotechinvestor1 39 초 전
Today was option expiration day. Always with large volumes. Nothing unexpected. 
HALO
williamjr williamjr 58 초 전
$PLUG Energy vault : Announcement good for PLUG , Energy Vault and RackScale Data Centers
PLUG
NoMoDo NoMoDo 59 초 전
I am not that poster, but I have been looking at a plane for about 4 years... been deciding whether it was a good idea or not. I am already making plans now... does that count? I wouldn't fully own it, but I would "timeshare" it with 3 others through a company called Netjets.
HMBL
RSI38 RSI38 1 분 전
Honestly I can see it easily getting there and maybe even a bit higher but I was talking about the initial start but nonetheless it will be a monster stock of the year!


PLYZ

Thanks so much Sir

Happy holidays


RSI38
PLYZ
santafe2 santafe2 2 분 전
That would be interesting as the US military has been called out to quell riots and protests on several occasions but when it's white folks protesting the death toll has always been one you can count on a single hand. Think Kent State. If it's black folks involved, it's been as high as 120. More rec
Renee Renee 3 분 전
TLLEQ: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
TLLEQ
Renee Renee 4 분 전
Much appreciated, 36Knuckle. Merry Christmas to you and your family as well!!
CommodityCoverage CommodityCoverage 4 분 전
Transitioning to becoming a fully commissioned and operational mine, Luca Mining (LUCA.v, LUCMF) is aiming to declare commercial production at its Tahuehueto Mine in Mexico in 2025: https://x.com/LucaMining/status/1868687777102963014

Aiming to produce 100,000 ounces of gold equivalent
LUCMF
flipper44 flipper44 4 분 전
You are as nonsensical as ever.
NWBO
NoMoDo NoMoDo 4 분 전
Today's breakup value is .00231 based on $72mil. Break up value is the value of the stock if they went out of business and sold off their assets at an auction. It is the lowest valuation of a stock and is based solely on the balance sheet.

If you take into account that Ybyra stated
HMBL
DCBill DCBill 5 분 전
Appropriate capital and unencumbered by limitations imposed by "bad guys?"
Not in God's lifetime.
FNMA
KRISGO KRISGO 5 분 전
I can only imagine the fireworks if approval comes before then!
NWBO
mrfence mrfence 5 분 전
Gooberment gobbledy gook's a great read when you're suffering insomnia. Thanks fer dat! 😜
FNMA
primecomm primecomm 5 분 전
$TNXP IS A MONSTER STOCK- $$$$$$$$$$$$$$$$
TNXP
microcapbiotech microcapbiotech 6 분 전
Listen you jacka$$ idiot, in the last 2 months I played earnings call options on AI, QCOM, SNOW, MRVL, AVGO, ALL made between 500% to 1500% (Lost 90% on NVDA). You have no F...ing idea who you are talking to. I currently own 44 different stocks and 7 different 1/15/27 call LEAPS to go along with ple
ALNY AVGO MRKR
jimr1717 jimr1717 6 분 전
In your “ Condom Market = $11.6bn” I couldn’t find a sub chapter that lists your DD on this number.
Perhaps it’s in another post that I became weary in reading and missed it?

Maybe a search engine needs to be added so that folks can find the wonderful useless information you h
SINT
Renee Renee 6 분 전
TLLEQ: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
TLLEQ
laser777 laser777 6 분 전
You absolutely said that....
You Liar!
NWBO
navycmdr navycmdr 8 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/20/etnewmark.JPG
FNMA
Renee Renee 8 분 전
TKMJF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
TKMJF
aquaspin aquaspin 9 분 전
There was hidden potential merger news at the bottom of last nights filing and no one noticed or is talking about it. Appears to be a $200 million company that is profitable on a yearly basis. $ENZN market cap is only around $14 million. Stock could easily go back to .85 imo.
ENZN
Mr.Mister Mr.Mister 9 분 전
new 13Gs filed

https://ir.unicycive.com/sec-filings/all-sec-filings
UNCY
havnagoodtime havnagoodtime 10 분 전
My love/hate relationship with IHUB is frustrating at times. I hate that I'm addicted to it but the entertainment is free and I can't seem to look away. I wonder if that poster is already making plans on how to spend his $50,000.
HMBL

최근 히스토리

Delayed Upgrade Clock