Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734561600 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1734475200 | 25.65 | -0.11 | -0.43 | 25.7 | 25.7 | 25.65 | 8768 |
| 1734388800 | 25.76 | 0.04 | 0.16 | 25.81 | 25.81 | 25.76 | 2298 |
| 1734129600 | 25.72 | -0.03 | -0.12 | 25.75 | 25.75 | 25.67 | 589 |
| 1734043200 | 25.75 | -0.1 | -0.39 | 25.75 | 25.75 | 25.75 | 305 |
| 1733956800 | 25.85 | 0.17 | 0.66 | 25.81 | 25.87 | 25.81 | 5245 |
| 1733870400 | 25.68 | -0.07 | -0.27 | 25.75 | 25.75 | 25.68 | 1357 |
| 1733784000 | 25.75 | -0.13 | -0.50 | 25.89 | 25.89 | 25.75 | 1582 |
| 1733524800 | 25.88 | 0.03 | 0.12 | 25.88 | 25.89 | 25.86 | 5893 |
| 1733438400 | 25.85 | -0.04 | -0.15 | 25.89 | 25.89 | 25.85 | 18270 |
| 1733352000 | 25.89 | 0.13 | 0.50 | 25.84 | 25.89 | 25.84 | 186 |
| 1733265600 | 25.76 | 0.01 | 0.04 | 25.75 | 25.76 | 25.75 | 3419 |
| 1733179200 | 25.75 | -0.01 | -0.04 | 25.76 | 25.76 | 25.75 | 644 |
| 1732920000 | 25.76 | -0.09 | -0.35 | 25.65 | 25.76 | 25.65 | 1473 |
| 1732833600 | 25.85 | 0.13 | 0.51 | 25.81 | 25.85 | 25.81 | 9462 |
| 1732747200 | 25.72 | -0.08 | -0.31 | 25.74 | 25.74 | 25.69 | 3140 |
| 1732660800 | 25.8 | 0.13 | 0.51 | 25.76 | 25.8 | 25.76 | 8911 |
| 1732574400 | 25.67 | 0.09 | 0.35 | 25.68 | 25.71 | 25.67 | 1062 |
| 1732315200 | 25.58 | 0.06 | 0.24 | 25.54 | 25.58 | 25.54 | 200 |
| 1732228800 | 25.52 | 0.15 | 0.59 | 25.4 | 25.54 | 25.3 | 5032 |
| 1732142400 | 25.37 | 0.02 | 0.08 | 25.28 | 25.37 | 25.2 | 1725 |
| 1732056000 | 25.35 | 0.07 | 0.28 | 25.15 | 25.38 | 25.15 | 1689 |
| 1731969600 | 25.28 | 0.08 | 0.32 | 25.29 | 25.29 | 25.28 | 354 |
| 1731710400 | 25.2 | -0.31 | -1.22 | 25.4 | 25.4 | 25.18 | 1269 |
| 1731624000 | 25.51 | -0.14 | -0.55 | 25.6 | 25.63 | 25.5 | 6710 |
| 1731537600 | 25.65 | 0.01 | 0.04 | 25.67 | 25.72 | 25.65 | 1002 |
| 1731451200 | 25.64 | -0.06 | -0.23 | 25.61 | 25.64 | 25.61 | 2572 |
| 1731364800 | 25.7 | 0.01 | 0.04 | 25.73 | 25.73 | 25.7 | 347 |
| 1731105600 | 25.69 | 0.11 | 0.43 | 25.65 | 25.69 | 25.65 | 4412 |
| 1731019200 | 25.58 | 0.17 | 0.67 | 25.55 | 25.58 | 25.55 | 324 |
| 1730932800 | 25.41 | 0.59 | 2.38 | 25.3 | 25.41 | 25.3 | 796 |
| 1730846400 | 24.82 | 0.26 | 1.06 | 24.65 | 24.82 | 24.65 | 425 |
| 1730760000 | 24.56 | -0.06 | -0.24 | 24.62 | 24.68 | 24.56 | 337 |
| 1730497200 | 24.62 | 0.05 | 0.20 | 24.57 | 24.72 | 24.57 | 33902 |
| 1730410800 | 24.57 | -0.56 | -2.23 | 24.84 | 24.84 | 24.57 | 4601 |
| 1730324400 | 25.13 | -0.05 | -0.20 | 25.2 | 25.2 | 25.12 | 8052 |
| 1730238000 | 25.18 | 0.03 | 0.12 | 25.16 | 25.19 | 25.16 | 1662 |
| 1730151600 | 25.15 | 0.07 | 0.28 | 25.2 | 25.2 | 25.15 | 2120 |
| 1729892400 | 25.08 | -0.03 | -0.12 | 25.21 | 25.21 | 25.08 | 522 |
| 1729806000 | 25.11 | 0.05 | 0.20 | 25.16 | 25.16 | 25.02 | 25516 |
| 1729719600 | 25.06 | -0.22 | -0.87 | 25.1 | 25.1 | 25.06 | 666 |
| 1729633200 | 25.28 | 0.02 | 0.08 | 25.2 | 25.28 | 25.2 | 1043 |
| 1729546800 | 25.26 | -0.06 | -0.24 | 25.3 | 25.3 | 25.24 | 4134 |
| 1729287600 | 25.32 | 0.08 | 0.32 | 25.3 | 25.32 | 25.3 | 499 |
| 1729201200 | 25.24 | 0.01 | 0.04 | 25.37 | 25.37 | 25.23 | 1506 |
| 1729114800 | 25.23 | 0.09 | 0.36 | 25.23 | 25.23 | 25.23 | 243 |
| 1729028400 | 25.14 | 0.01 | 0.04 | 25.23 | 25.23 | 25.1 | 950 |
| 1728682800 | 25.13 | 0.15 | 0.60 | 25.1 | 25.14 | 25.1 | 7812 |
| 1728596400 | 24.98 | -0.05 | -0.20 | 25 | 25 | 24.95 | 2178 |
| 1728510000 | 25.03 | 0.17 | 0.68 | 24.95 | 25.03 | 24.95 | 722 |
| 1728423600 | 24.86 | 0.21 | 0.85 | 24.76 | 24.86 | 24.76 | 872 |
| 1728337200 | 24.65 | -0.19 | -0.76 | 24.8 | 24.8 | 24.64 | 4765 |
| 1728078000 | 24.84 | 0.23 | 0.93 | 24.8 | 24.84 | 24.8 | 1089 |
| 1727991600 | 24.61 | -0.1 | -0.40 | 24.68 | 24.68 | 24.59 | 1751 |
| 1727905200 | 24.71 | 0.02 | 0.08 | 24.71 | 24.71 | 24.71 | 2373 |
| 1727818800 | 24.69 | -0.18 | -0.72 | 24.66 | 24.75 | 24.66 | 3797 |
| 1727732400 | 24.87 | 0.07 | 0.28 | 24.84 | 24.87 | 24.76 | 601 |
| 1727473200 | 24.8 | -0.18 | -0.72 | 24.88 | 24.88 | 24.8 | 100 |
| 1727386800 | 24.98 | 0.12 | 0.48 | 24.95 | 24.98 | 24.92 | 33016 |
| 1727300400 | 24.86 | -0.06 | -0.24 | 24.97 | 24.97 | 24.86 | 500 |
| 1727214000 | 24.92 | 0.05 | 0.20 | 24.88 | 24.92 | 24.83 | 815 |
| 1727127600 | 24.87 | 0.05 | 0.20 | 24.86 | 24.87 | 24.86 | 360 |
| 1726868400 | 24.82 | -0.03 | -0.12 | 24.8 | 24.82 | 24.77 | 361 |
| 1726782000 | 24.85 | 0.38 | 1.55 | 24.8 | 24.89 | 24.8 | 337 |
