ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Evolve Bitcoin ETF

Evolve Bitcoin ETF (EBIT)

49.52
-2.40
( -4.62% )
업데이트: 05:08:46

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
49.52
매수가
49.41
매도가
49.48
거래량
108,651
49.52 일간 변동폭 52.67
0.00 52주 범위 0.00
전일 종가
51.92
개장가
52.48
최근 거래 시간
1
@
49.5
마지막 거래 시간
05:08:29
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EBIT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 12.2499
(464.51%)
86.94M
NVNINVNI Group Ltd
US$ 2.12
(231.25%)
8.36M
BPTHBio Path Holdings Inc
US$ 1.82
(172.05%)
109.73M
PBMPsyence Biomedical Ltd
US$ 3.0528
(99.53%)
73.59M
ZCARZoomcar Holdings Inc
US$ 2.4662
(86.83%)
17.2M
LITMSnow Lake Resources Ltd
US$ 0.3122
(-61.90%)
64.69M
BSFCBlue Star Foods Corporation
US$ 0.1497
(-47.47%)
5.87M
QMCOQuantum Corporation
US$ 33.00
(-45.02%)
6.35M
QUBTQuantum Computing Inc
US$ 14.2902
(-44.35%)
110.84M
PHIOPhio Pharmaceuticals Corporation
US$ 1.6143
(-35.69%)
5.75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5335
(46.24%)
612.98M
APCXAppTech Payments Corporation
US$ 0.6352
(66.72%)
191.1M
NVDANVIDIA Corporation
US$ 131.35
(1.89%)
150.21M
RGTIRigetti Computing Inc
US$ 7.251
(-32.17%)
147.35M
SOUNSoundHound AI Inc
US$ 18.8471
(-9.58%)
124.37M
Backstabbed Backstabbed 5 분 전
$VHAI - what up b*tches
VHAI
Lime Time Lime Time 5 분 전
Saving it for some reason.
MUSS
zab zab 5 분 전
https://www.msn.com/en-us/money/other/the-country-that-is-asking-its-citizens-to-keep-cash-at-home-hard-times-are-coming/ar-AA1w7oOO?ocid=msedgdhp&pc=U531&cvid=be60cd23cf34429daa690fa87346b48c&ei=41

Interesting story, come on trump, gives us another financial collapse. Republicans hav
getmoreshares getmoreshares 5 분 전
they didn't last too long-- what a nutcase! Was probably watching "the view".
fuagf fuagf 5 분 전
Guessing your "took him to the paint" means she did the wrong thing
by him, though .. lol .. this time i can't find that meaning for that slang.

It's a real shame that thinking the worst of others stops so many people from helping others out.
Zorax Zorax 5 분 전
Funny as hell.. coyote still playing board games... signs on two fake people to talk to themselves... bored?
Throwing hints?
NTEK
gilead23 gilead23 5 분 전
FEIM I also flipped some close to 19, but bought slightly more back around 18.20.

They are definitely government heavy. I'm not horribly concerned about funding given Trump wants defense and space money, republican establishment figures want more, and the democrats are now somehow the
alertmeipp alertmeipp 6 분 전
Well, they are one of the main reason the offer price got cut in half, now, they are complaining.
RVNC
PennyMillions852 PennyMillions852 6 분 전
You two are alot alike and the main pumper culprits!! LOL!! Place people on ignore one day, then take off the next just to see whats being said!!! LMAO, too damn funny and you give yourself away!!!!
IGPK
SPANISH_gladiator SPANISH_gladiator 6 분 전
ok 0,10, rich anyway
RMTD
yp_1 yp_1 6 분 전
Omar the Messiah…
SEV
mr34 mr34 6 분 전
Great Question. Long time shareholders are now showing frustration on twitter meanwhile the CEO continues to engage with OTC pumpers about OTHER OTC companies but can't comment on the DIVIDEND he promised??? How about SEC reporting?? How about uplisting to NAS?? How about the AS dilution that nobo
SDRC
Hesmybrother Hesmybrother 6 분 전
I think Berge is just delaying it short term

Theres no way FINRA wouldnt approve a R/S ....they make a fortune shorting them
BRGO
surfkast surfkast 7 분 전
You called it! Massive dilution has just begun!


[pre]Buy: 700,000 Neutral: 5,000,000 Sell: 350,305,834 [/pre]
MWWC
looking 4 a win looking 4 a win 7 분 전
Well damn! Keep truckin! 
UVIX
Buckey Buckey 7 분 전
oh you had to poke the bear LOL

explain to me the fundamentals on the triple for TESLA this year other than he is the next President it appears.

would love to know why PRFX now $12 was $2 yesterday - this naz silliness is getting worse
PRFX
Doubledown75 Doubledown75 7 분 전
Check iMF trying to buy Bukele to not use btc for $3.5b I just read that on X.....
AABB
jxyzobrien jxyzobrien 7 분 전
market has changed
knrorrel knrorrel 8 분 전
SCPX going in Monsta https://investorshub.advfn.com/BBs-Stock-Haven---2199


$NVNI and $SCPX are clearly my favorites now and they should explode after hours and tomorrow too (maybe even next week)... I'M LOOKING FORWARD TO THE A/H... it should finally move up without a HALT wh
NVNI SCPX
TrendTrade2016 TrendTrade2016 8 분 전
PSNL BEASTING
PSNL
Doubledown75 Doubledown75 8 분 전
Is this about IMF trying to buy out El Salvador for $3.5b?
I say hold the line and tell IMF to blow it out their....
BTCUSD
surfkast surfkast 8 분 전
What happened to the Rumble in the Jungle with all the superstars?
Pumper clown if FOS!
MWWC
K.K K.K 8 분 전
Laxmi after patiently waiting for almost a month since November I have been following up on the outstanding payment since December 6th, and I’ve sent multiple emails on December 6th, 7th, and 11th. Despite reading my emails, you have chosen to ignore my attempts to resolve this issue. This lack of r
ITUP
Involuntary-Recluse Involuntary-Recluse 8 분 전
I think that may be because the raise, has now been raised to $150 million, imho...

:-)

🎅🎄
ASKH

최근 히스토리

Delayed Upgrade Clock