ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Harbor Alphaedge Small Cap Earners ETF

Harbor Alphaedge Small Cap Earners ETF (EBIT)

34.0916
-0.50
(-1.46%)
마감 18 12월 6:00AM
34.0916
0.00
( 0.00% )
시간외 단일가: 6:09PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.0916
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
30.11 52주 범위 36.89
전일 종가
34.0916
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,883
재정 규모
-
VWAP
-

EBIT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3084-3.6960451977435.435.434.05154934.83319216SP
4-0.1584-0.46248175182534.2536.8934.05176835.25195582SP
121.23163.7480219111432.8636.8932.5673188334.11533092SP
263.981613.223513782830.1136.8930.11174433.63613834SP
523.981613.223513782830.1136.8930.11174433.63613834SP
1563.981613.223513782830.1136.8930.11174433.63613834SP
2603.981613.223513782830.1136.8930.11174433.63613834SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRZOParaZero Technologies Ltd
US$ 2.65
(73.20%)
6.12M
VSTEVast Renewable Ltd
US$ 2.22
(70.77%)
10M
NUKKNukkleus Inc
US$ 18.07
(52.10%)
1.55M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4479
(34.14%)
14.02M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0.3501
(-29.98%)
716.55k
NIVFNewGenIvf Group Ltd
US$ 0.30
(-29.20%)
116.68k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4479
(34.14%)
14.02M
CEROCERo Therapeutics Holdings Inc
US$ 0.0749
(22.59%)
13.55M
VSTEVast Renewable Ltd
US$ 2.22
(70.77%)
10M
PRZOParaZero Technologies Ltd
US$ 2.65
(73.20%)
6.12M
RGTIRigetti Computing Inc
US$ 11.63
(4.49%)
5.08M
marcis marcis 3 분 전
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 4 분 전
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 4 분 전
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 5 분 전
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT
weedtrader420 weedtrader420 5 분 전
HBAR SUKU 🤩
HBARUSD
Wolf-man jack Wolf-man jack 6 분 전
WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/
CVSI
tkg tkg 8 분 전
I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September
LWLG
Methinks Methinks 8 분 전
I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using
weedtrader420 weedtrader420 8 분 전
XRP☝️😁👍 ☀️GOOD DAY SUNSHINE
XRPUSD
trader53 trader53 14 분 전
WCVC - Advantages of Going Public

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174353290

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
WCVC
Mother Lode Mother Lode 16 분 전
Transocean Ltd. Announces $111 Million Ultra-Deepwater Drillship Contract

https://www.globenewswire.com/news-release/2024/12/17/2998648/0/en/Transocean-Ltd-Announces-111-Million-Ultra-Deepwater-Drillship-Contract.html
RIG
diggitydoodle diggitydoodle 18 분 전
Still, no RNVA news. It's all about FOXO.
Nothing concrete with RNVA, but a heck of a lot of what "might be" going on behind the scenes.
Maybe today we get some actual RNVA news, instead of FOXO news that some think is hiding some RNVA news. Pumpers opinions have proven to be worthless
FOXO RNVA
INV4 INV4 19 분 전
Tonix Pharma’s TNX-102 SL Nears FDA Approval Milestone
TipRanks • Dec. 17, 2024, 07:28 AM

Tonix Pharma (TNXP) has provided an announcement.
Tonix Pharmaceuticals announced the FDA’s acceptance of its New Drug Application for TNX-102 SL, a non-opioid analgesic for fibromy
TNXP
n4807g n4807g 22 분 전
Yes....just the beginning.
sam1933 sam1933 24 분 전
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 26 분 전
Letter of the day is "X"> teXas and eXXon
CLNV
Jahvik Jahvik 26 분 전
https://x.com/drummerdude1969/status/1869200453483061398?s=42
HMBL
LoveThemStocks LoveThemStocks 26 분 전
I believe you're right. I am waiting to see how this trades today to better understand what I need to do.
TNXP
PlaySmart2020 PlaySmart2020 28 분 전
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers 31 분 전
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD