Harbor Alphaedge Small Cap Earners ETF【EBIT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Harbor Alphaedge Small Cap Earners ETF (EBIT)
Harbor Alphaedge Small Cap Earners ETF (EBIT) 과거

Harbor Alphaedge Small Cap Earners ETF (EBIT)

32.2995

0.00

( 0.00% )

업데이트: 00:21:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7405	-2.24122276029	33.04	33.04	31.99	1174	32.59379131	SP
4	-0.5105	-1.55592807071	32.81	33.51	31.99	3221	32.86638509	SP
12	-2.4705	-7.10526315789	34.77	36.89	30.9	2730	33.13755672	SP
26	0.9195	2.93021032505	31.38	36.89	30.8	2343	33.25626793	SP
52	2.1895	7.27167054135	30.11	36.89	30.11	2101	33.23252233	SP
156	2.1895	7.27167054135	30.11	36.89	30.11	2101	33.23252233	SP
260	2.1895	7.27167054135	30.11	36.89	30.11	2101	33.23252233	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739403000	32.2995	-0.52	-1.58	32.21	32.3693	31.99	1570
1739316600	32.8186	0.18	0.54	32.799999	32.8191	32.759999	673
1739230200	32.6413	0.16	0.48	32.52	32.689999	32.439999	1830
1738971000	32.4853	-0.4	-1.20	32.68	32.68	32.4853	602
1738884600	32.881	-0.06	-0.17	33.04	33.04	32.805	1058
1738798200	32.9382	0.22	0.68	32.65	32.9382	32.65	148
1738711800	32.716299	0.42	1.29	32.409999	32.77	32.409999	5257
1738625400	32.299999	-0.48	-1.46	32.22	32.42	32.009999	3674
1738366200	32.780099	-0.41	-1.24	33.04	33.04	32.780099	95
1738279800	33.191499	0.25	0.75	33.22	33.39	33.191499	193
1738193400	32.9433	-0.04	-0.13	32.83	32.9433	32.82	342
1738107000	32.9859	-0.11	-0.34	33.1	33.1	32.9859	1417
1738020600	33.0989	0.05	0.15	32.74	33.11	32.74	1313
1737761400	33.0507	0.07	0.21	33	33.075	32.99	616
1737675000	32.9802	0	0.00	32.9802	32.9802	32.9802	0
1737588600	32.9802	-0.35	-1.05	33.369999	33.369999	32.9802	3314
1737502200	33.3307	0.36	1.09	33.189999	33.3307	33.189999	692
1737156600	32.9699	0.16	0.48	33.08	33.08	32.8525	31706
1737070200	32.8113	0.06	0.20	32.81	32.8113	32.68	3320
1736983800	32.746499	0.63	1.97	32.798	32.81	32.5516	1761
1736897400	32.1139	0.58	1.84	31.825	32.1139	31.825	675
1736811000	31.535	0.3	0.96	30.9	31.535	30.9	252
1736551800	31.2337	-0.59	-1.86	31.28	31.28	31.1114	820
1736379000	31.8256	-0.04	-0.12	31.96	31.96	31.44	1019
1736292600	31.8629	-0.23	-0.72	32.2	32.2	31.7	3580
1736206200	32.0931	-0.13	-0.39	32.61	32.61	32.0931	323
1735947000	32.2185	0.31	0.99	31.7302	32.2185	31.73	1253
1735860600	31.9035	-0.14	-0.44	32.61	32.61	31.897	1237
1735687800	32.0444	0.12	0.36	31.85	32.09	31.85	1202
1735601400	31.9287	-0.07	-0.21	31.98	32	31.8099	2358
1735342200	31.9974	-0.41	-1.27	32.25	32.255899	31.85	2530
1735255800	32.4078	0.24	0.74	32.08	32.4078	32.08	462
1735077840	32.1708	0.32	1.02	31.94	32.1708	31.94	20381
1734996600	31.8461	-0.07	-0.21	31.73	31.8461	31.73	454
1734737400	31.912	-0.59	-1.81	32.189999	32.189999	31.912	11434
1734651000	32.5	-0.2	-0.61	33.18	33.18	32.5	3834
1734564600	32.7008	-1.39	-4.08	34.32	34.32	32.7008	1272
1734478200	34.0916	-0.5	-1.46	34.07	34.0916	34.05	1108
1734391800	34.596	-0.07	-0.19	34.65	34.6796	34.53	1715
1734132600	34.6625	-0.24	-0.68	34.6625	34.6625	34.6625	181
1734046200	34.8986	-0.35	-0.99	35	35	34.8986	2030
1733959800	35.2486	0.21	0.59	35.4	35.4	35.15	2712
1733873400	35.0413	-0.13	-0.37	35	35.0413	35	192
1733787000	35.17	-0.06	-0.17	35.41	35.44	35.1588	2549
1733527800	35.2295	-0.05	-0.14	35.44	35.44	35.13	1825
1733441400	35.2775	-0.39	-1.10	35.83	35.83	35.2775	46
1733355000	35.6716	0.03	0.08	35.46	35.78	35.46	1903
1733268600	35.6415	-0.29	-0.81	35.6	35.6415	35.6	285
1733182200	35.9337	0.07	0.20	36.05	36.05	35.9337	218
1732917840	35.863	0.04	0.10	36.33	36.33	35.85	308
1732750200	35.8274	-0.01	-0.04	36.2	36.2	35.8274	2063
1732663800	35.8421	-0.5	-1.37	36.21	36.21	35.8421	2691
1732577400	36.3382	0.76	2.15	36.89	36.89	36.15	2487
1732318200	35.5743	0.6	1.73	35.3	35.5743	35.5	986
1732231800	34.9706	0.55	1.60	34.77	35.1	34.6204	9187
1732145400	34.4187	-0.03	-0.09	34.25	34.42	34.25	1108
1732059000	34.45	-0.17	-0.49	34.25	34.45	34.25	1712
1731972600	34.6184	0.18	0.51	34.31	34.68	34.31	2240
1731713400	34.443	-0.24	-0.70	34.76	34.785	34.35	1041
1731627000	34.6864	-0.27	-0.78	34.9598	34.97	34.6613	947
1731540600	34.9582	-0.24	-0.67	35.26	35.41	34.9582	1725

Harbor Alphaedge Small C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관