ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harbor Alphaedge Small Cap Earners ETF

Harbor Alphaedge Small Cap Earners ETF (EBIT)

30.1202
-0.12
(-0.41%)
마감 07 3월 6:00AM
30.1202
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8798-2.838064516133131.223329.75160830.29866036SP
4-2.5598-7.832925336632.6832.819129.75165731.47003148SP
12-5.0298-14.309530583235.1535.1529.75264732.30465721SP
26-1.3098-4.1673560292731.4336.8929.75254833.11843067SP
520.01020.033875788774530.1136.8929.75207233.07909022SP
1560.01020.033875788774530.1136.8929.75207233.07909022SP
2600.01020.033875788774530.1136.8929.75207233.07909022SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174130380030.1202-0.12-0.4129.7530.2429.753158
174121740030.24320.180.6029.830.243229.8309
174113100030.0637-0.39-1.2830.2230.24929.771799
174104460030.4546-0.77-2.4631.1931.1930.362029
174078540031.22330.190.623131.223331743
174069900031.0297-0.33-1.0431.2231.2331.02971192
174061260031.3562-0.13-0.4231.6231.6231.222415
174052620031.48970.040.1331.4531.51531.42682
174043980031.4491-0.08-0.2431.5231.5531.41011285
174018060031.5254-0.71-2.2132.1332.1331.496368
174009420032.2364-0.26-0.8132.11999932.236432.119999811
174000780032.5005-0.13-0.3932.7132.7132.431061
173992140032.62760.130.3932.5432.6332.54838
173957580032.50220.010.0432.732.732.491666
173948940032.48790.190.5832.29999932.487932.299999324
173940300032.2995-0.52-1.5832.2132.369331.991570
173931660032.81860.180.5432.79999932.819132.759999673
173923020032.64130.160.4832.5232.68999932.4399991830
173897100032.4853-0.4-1.2032.6832.6832.4853602
173888460032.881-0.06-0.1733.0433.0432.8051058
173879820032.93820.220.6832.6532.938232.65148
173871180032.7162990.421.2932.40999932.7732.4099995257
173862540032.299999-0.48-1.4632.2232.4232.0099993674
173836620032.780099-0.41-1.2433.0433.0432.78009995
173827980033.1914990.250.7533.2233.3933.191499193
173819340032.9433-0.04-0.1332.8332.943332.82342
173810700032.9859-0.11-0.3433.133.132.98591417
173802060033.09890.050.1532.7433.1132.741313
173776140033.05070.070.213333.07532.99616
173767500032.980200.0032.980232.980232.98020
173758860032.9802-0.35-1.0533.36999933.36999932.98023314
173750220033.33070.361.0933.18999933.330733.189999692
173715660032.96990.160.4833.0833.0832.852531706
173707020032.81130.060.2032.8132.811332.683320
173698380032.7464990.631.9732.79832.8132.55161761
173689740032.11390.581.8431.82532.113931.825675
173681100031.5350.30.9630.931.53530.9252
173655180031.2337-0.59-1.8631.2831.2831.1114820
173637900031.8256-0.04-0.1231.9631.9631.441019
173629260031.8629-0.23-0.7232.232.231.73580
173620620032.0931-0.13-0.3932.6132.6132.0931323
173594700032.21850.310.9931.730232.218531.731253
173586060031.9035-0.14-0.4432.6132.6131.8971237
173568780032.04440.120.3631.8532.0931.851202
173560140031.9287-0.07-0.2131.983231.80992358
173534220031.9974-0.41-1.2732.2532.25589931.852530
173525580032.40780.240.7432.0832.407832.08462
173507784032.17080.321.0231.9432.170831.9420381
173499660031.8461-0.07-0.2131.7331.846131.73454
173473740031.912-0.59-1.8132.18999932.18999931.91211434
173465100032.5-0.2-0.6133.1833.1832.53834
173456460032.7008-1.39-4.0834.3234.3232.70081272
173447820034.0916-0.5-1.4634.0734.091634.051108
173439180034.596-0.07-0.1934.6534.679634.531715
173413260034.6625-0.24-0.6834.662534.662534.6625181
173404620034.8986-0.35-0.99353534.89862030
173395980035.24860.210.5935.435.435.152712
173387340035.0413-0.13-0.373535.041335192
173378700035.17-0.06-0.1735.4135.4435.15882549

최근 히스토리

Delayed Upgrade Clock