Harbor Alphaedge Small Cap Earners ETF【EBIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Harbor Alphaedge Small Cap Earners ETF (EBIT)
Harbor Alphaedge Small Cap Earners ETF (EBIT) 과거

Harbor Alphaedge Small Cap Earners ETF (EBIT)

29.072

-0.4195

(-1.42%)

마감 14 3월 5:00AM

29.08

0.008

(0.03%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.678	-2.27899159664	29.75	30.3396	29.08	3122	29.86646142	SP
4	-3.228	-9.99380804954	32.3	32.71	29.08	2060	30.80892138	SP
12	-4.108	-12.380952381	33.18	33.39	29.08	2788	32.05378896	SP
26	-2.658	-8.37693034983	31.73	36.89	29.08	2609	32.98589996	SP
52	-1.038	-3.44735968117	30.11	36.89	29.08	2077	32.95007861	SP
156	-1.038	-3.44735968117	30.11	36.89	29.08	2077	32.95007861	SP
260	-1.038	-3.44735968117	30.11	36.89	29.08	2077	32.95007861	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	29.072	-0.42	-1.42	29.54	29.54	29.072	985
1741818600	29.4915	-0.14	-0.48	29.6	29.6	29.32	2140
1741732200	29.6323	-0.14	-0.48	29.6049	29.6323	29.395	3233
1741645800	29.7764	-0.56	-1.86	30.23	30.273	29.63	4600
1741390200	30.3396	0.22	0.73	30.13	30.3396	29.865	2478
1741303800	30.1202	-0.12	-0.41	29.75	30.24	29.75	3158
1741217400	30.2432	0.18	0.60	29.8	30.2432	29.8	309
1741131000	30.0637	-0.39	-1.28	30.22	30.249	29.77	1799
1741044600	30.4546	-0.77	-2.46	31.19	31.19	30.36	2029
1740785400	31.2233	0.19	0.62	31	31.2233	31	743
1740699000	31.0297	-0.33	-1.04	31.22	31.23	31.0297	1192
1740612600	31.3562	-0.13	-0.42	31.62	31.62	31.22	2415
1740526200	31.4897	0.04	0.13	31.45	31.515	31.4	2682
1740439800	31.4491	-0.08	-0.24	31.52	31.55	31.4101	1285
1740180600	31.5254	-0.71	-2.21	32.13	32.13	31.49	6368
1740094200	32.2364	-0.26	-0.81	32.119999	32.2364	32.119999	811
1740007800	32.5005	-0.13	-0.39	32.71	32.71	32.43	1061
1739921400	32.6276	0.13	0.39	32.54	32.63	32.54	838
1739575800	32.5022	0.01	0.04	32.7	32.7	32.49	1666
1739489400	32.4879	0.19	0.58	32.299999	32.4879	32.299999	324
1739403000	32.2995	-0.52	-1.58	32.21	32.3693	31.99	1570
1739316600	32.8186	0.18	0.54	32.799999	32.8191	32.759999	673
1739230200	32.6413	0.16	0.48	32.52	32.689999	32.439999	1830
1738971000	32.4853	-0.4	-1.20	32.68	32.68	32.4853	602
1738884600	32.881	-0.06	-0.17	33.04	33.04	32.805	1058
1738798200	32.9382	0.22	0.68	32.65	32.9382	32.65	148
1738711800	32.716299	0.42	1.29	32.409999	32.77	32.409999	5257
1738625400	32.299999	-0.48	-1.46	32.22	32.42	32.009999	3674
1738366200	32.780099	-0.41	-1.24	33.04	33.04	32.780099	95
1738279800	33.191499	0.25	0.75	33.22	33.39	33.191499	193
1738193400	32.9433	-0.04	-0.13	32.83	32.9433	32.82	342
1738107000	32.9859	-0.11	-0.34	33.1	33.1	32.9859	1417
1738020600	33.0989	0.05	0.15	32.74	33.11	32.74	1313
1737761400	33.0507	0.07	0.21	33	33.075	32.99	616
1737675000	32.9802	0	0.00	32.9802	32.9802	32.9802	0
1737588600	32.9802	-0.35	-1.05	33.369999	33.369999	32.9802	3314
1737502200	33.3307	0.36	1.09	33.189999	33.3307	33.189999	692
1737156600	32.9699	0.16	0.48	33.08	33.08	32.8525	31706
1737070200	32.8113	0.06	0.20	32.81	32.8113	32.68	3320
1736983800	32.746499	0.63	1.97	32.798	32.81	32.5516	1761
1736897400	32.1139	0.58	1.84	31.825	32.1139	31.825	675
1736811000	31.535	0.3	0.96	30.9	31.535	30.9	252
1736551800	31.2337	-0.59	-1.86	31.28	31.28	31.1114	820
1736379000	31.8256	-0.04	-0.12	31.96	31.96	31.44	1019
1736292600	31.8629	-0.23	-0.72	32.2	32.2	31.7	3580
1736206200	32.0931	-0.13	-0.39	32.61	32.61	32.0931	323
1735947000	32.2185	0.31	0.99	31.7302	32.2185	31.73	1253
1735860600	31.9035	-0.14	-0.44	32.61	32.61	31.897	1237
1735687800	32.0444	0.12	0.36	31.85	32.09	31.85	1202
1735601400	31.9287	-0.07	-0.21	31.98	32	31.8099	2358
1735342200	31.9974	-0.41	-1.27	32.25	32.255899	31.85	2530
1735255800	32.4078	0.24	0.74	32.08	32.4078	32.08	462
1735077840	32.1708	0.32	1.02	31.94	32.1708	31.94	20381
1734996600	31.8461	-0.07	-0.21	31.73	31.8461	31.73	454
1734737400	31.912	-0.59	-1.81	32.189999	32.189999	31.912	11434
1734651000	32.5	-0.2	-0.61	33.18	33.18	32.5	3834
1734564600	32.7008	-1.39	-4.08	34.32	34.32	32.7008	1272
1734478200	34.0916	-0.5	-1.46	34.07	34.0916	34.05	1108
1734391800	34.596	-0.07	-0.19	34.65	34.6796	34.53	1715

Harbor Alphaedge Small C...

BGN vs US Dollar

Ubs Ag London Branch Aut...

Morgan Stanley BV

Vontobel Financial Produ...

Leonteq Securities

Hopscotch Groupe

Volkswagen Leasing Service

Arafura Rare Earths

Ecommerce Opportunity Po...

Woodsboro Bank (PK)

Capital Group Short Dura...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관