Harbor Alphaedge Small Cap Earners ETF【EBIT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Harbor Alphaedge Small Cap Earners ETF (EBIT)
Harbor Alphaedge Small Cap Earners ETF (EBIT) 과거

Harbor Alphaedge Small Cap Earners ETF (EBIT)

30.1202

-0.12

(-0.41%)

마감 07 3월 6:00AM

30.1202

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8798	-2.83806451613	31	31.2233	29.75	1608	30.29866036	SP
4	-2.5598	-7.8329253366	32.68	32.8191	29.75	1657	31.47003148	SP
12	-5.0298	-14.3095305832	35.15	35.15	29.75	2647	32.30465721	SP
26	-1.3098	-4.16735602927	31.43	36.89	29.75	2548	33.11843067	SP
52	0.0102	0.0338757887745	30.11	36.89	29.75	2072	33.07909022	SP
156	0.0102	0.0338757887745	30.11	36.89	29.75	2072	33.07909022	SP
260	0.0102	0.0338757887745	30.11	36.89	29.75	2072	33.07909022	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741303800	30.1202	-0.12	-0.41	29.75	30.24	29.75	3158
1741217400	30.2432	0.18	0.60	29.8	30.2432	29.8	309
1741131000	30.0637	-0.39	-1.28	30.22	30.249	29.77	1799
1741044600	30.4546	-0.77	-2.46	31.19	31.19	30.36	2029
1740785400	31.2233	0.19	0.62	31	31.2233	31	743
1740699000	31.0297	-0.33	-1.04	31.22	31.23	31.0297	1192
1740612600	31.3562	-0.13	-0.42	31.62	31.62	31.22	2415
1740526200	31.4897	0.04	0.13	31.45	31.515	31.4	2682
1740439800	31.4491	-0.08	-0.24	31.52	31.55	31.4101	1285
1740180600	31.5254	-0.71	-2.21	32.13	32.13	31.49	6368
1740094200	32.2364	-0.26	-0.81	32.119999	32.2364	32.119999	811
1740007800	32.5005	-0.13	-0.39	32.71	32.71	32.43	1061
1739921400	32.6276	0.13	0.39	32.54	32.63	32.54	838
1739575800	32.5022	0.01	0.04	32.7	32.7	32.49	1666
1739489400	32.4879	0.19	0.58	32.299999	32.4879	32.299999	324
1739403000	32.2995	-0.52	-1.58	32.21	32.3693	31.99	1570
1739316600	32.8186	0.18	0.54	32.799999	32.8191	32.759999	673
1739230200	32.6413	0.16	0.48	32.52	32.689999	32.439999	1830
1738971000	32.4853	-0.4	-1.20	32.68	32.68	32.4853	602
1738884600	32.881	-0.06	-0.17	33.04	33.04	32.805	1058
1738798200	32.9382	0.22	0.68	32.65	32.9382	32.65	148
1738711800	32.716299	0.42	1.29	32.409999	32.77	32.409999	5257
1738625400	32.299999	-0.48	-1.46	32.22	32.42	32.009999	3674
1738366200	32.780099	-0.41	-1.24	33.04	33.04	32.780099	95
1738279800	33.191499	0.25	0.75	33.22	33.39	33.191499	193
1738193400	32.9433	-0.04	-0.13	32.83	32.9433	32.82	342
1738107000	32.9859	-0.11	-0.34	33.1	33.1	32.9859	1417
1738020600	33.0989	0.05	0.15	32.74	33.11	32.74	1313
1737761400	33.0507	0.07	0.21	33	33.075	32.99	616
1737675000	32.9802	0	0.00	32.9802	32.9802	32.9802	0
1737588600	32.9802	-0.35	-1.05	33.369999	33.369999	32.9802	3314
1737502200	33.3307	0.36	1.09	33.189999	33.3307	33.189999	692
1737156600	32.9699	0.16	0.48	33.08	33.08	32.8525	31706
1737070200	32.8113	0.06	0.20	32.81	32.8113	32.68	3320
1736983800	32.746499	0.63	1.97	32.798	32.81	32.5516	1761
1736897400	32.1139	0.58	1.84	31.825	32.1139	31.825	675
1736811000	31.535	0.3	0.96	30.9	31.535	30.9	252
1736551800	31.2337	-0.59	-1.86	31.28	31.28	31.1114	820
1736379000	31.8256	-0.04	-0.12	31.96	31.96	31.44	1019
1736292600	31.8629	-0.23	-0.72	32.2	32.2	31.7	3580
1736206200	32.0931	-0.13	-0.39	32.61	32.61	32.0931	323
1735947000	32.2185	0.31	0.99	31.7302	32.2185	31.73	1253
1735860600	31.9035	-0.14	-0.44	32.61	32.61	31.897	1237
1735687800	32.0444	0.12	0.36	31.85	32.09	31.85	1202
1735601400	31.9287	-0.07	-0.21	31.98	32	31.8099	2358
1735342200	31.9974	-0.41	-1.27	32.25	32.255899	31.85	2530
1735255800	32.4078	0.24	0.74	32.08	32.4078	32.08	462
1735077840	32.1708	0.32	1.02	31.94	32.1708	31.94	20381
1734996600	31.8461	-0.07	-0.21	31.73	31.8461	31.73	454
1734737400	31.912	-0.59	-1.81	32.189999	32.189999	31.912	11434
1734651000	32.5	-0.2	-0.61	33.18	33.18	32.5	3834
1734564600	32.7008	-1.39	-4.08	34.32	34.32	32.7008	1272
1734478200	34.0916	-0.5	-1.46	34.07	34.0916	34.05	1108
1734391800	34.596	-0.07	-0.19	34.65	34.6796	34.53	1715
1734132600	34.6625	-0.24	-0.68	34.6625	34.6625	34.6625	181
1734046200	34.8986	-0.35	-0.99	35	35	34.8986	2030
1733959800	35.2486	0.21	0.59	35.4	35.4	35.15	2712
1733873400	35.0413	-0.13	-0.37	35	35.0413	35	192
1733787000	35.17	-0.06	-0.17	35.41	35.44	35.1588	2549

Harbor Alphaedge Small C...

IT0005615924 20250602 13.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관