Harbor Alphaedge Small C... 주식 가격. EBIT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Harbor Alphaedge Small Cap Earners ETF (EBIT) 시세

Harbor Alphaedge Small Cap Earners ETF (EBIT)

32.6413

0.16

(0.48%)

마감 11 2월 6:00AM

32.6413

0.00

( 0.00% )

시간외 단일가: 6:09PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

32.6413

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

30.11 52주 범위 36.89

전일 종가

32.6413

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

2,747

재정 규모

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2313	0.713668620796	32.41	33.04	32.41	1806	32.7051568	SP
4	0.8163	2.56496465043	31.825	33.51	31.825	3231	32.86987723	SP
12	-1.2787	-3.76975235849	33.92	36.89	30.9	2747	33.17568393	SP
26	1.7472	5.65544877501	30.8941	36.89	30.8	2344	33.26245023	SP
52	2.5313	8.40684158087	30.11	36.89	30.11	2114	33.23813161	SP
156	2.5313	8.40684158087	30.11	36.89	30.11	2114	33.23813161	SP
260	2.5313	8.40684158087	30.11	36.89	30.11	2114	33.23813161	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VSTEVast Renewable Ltd	US$ 1.215 (76.09%)	10.51M
NOEMCO2 Energy Transition Corporation	US$ 15.76 (59.68%)	4
BBGIBeasley Broadcast Group Inc	US$ 12.48 (59.18%)	4
OCEAOcean Biomedical Inc	US$ 0.2303 (55.61%)	39.43M
BSBKBogota Financial Corporation	US$ 12.29 (55.18%)	9
AIRJAirJoule Technologies Corporation	US$ 5.21 (-41.00%)	1
PRAAPRA Group Inc	US$ 14.01 (-39.69%)	4
CFSBCFSB Bancorp Inc	US$ 5.00 (-36.06%)	201
FLNCFluence Energy Inc	US$ 8.45 (-35.35%)	243.8k
SLNGStabilis Solutions Inc	US$ 5.12 (-33.16%)	4
CYNCYNGN Inc	US$ 0.3019 (63.45%)	88.99M
OCEAOcean Biomedical Inc	US$ 0.231 (56.08%)	36.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0887 (28.55%)	19.83M
CLEUChina Liberal Education Holdings Ltd	US$ 0.126 (16.13%)	14.27M
VSTEVast Renewable Ltd	US$ 1.11 (60.87%)	8M

AugustaFriends

AugustaFriends 44 초 전

Good morning $OCEA look at this chart, look at MACD. Orions give it a .67 to .77 cent target 👌 based on chart and volume

$CYN $CLEU $BHAT

See chart
https://schrts.co/xRwyUnbp

SkeBallLarry

SkeBallLarry 48 초 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 1 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

jackson73

jackson73 2 분 전

All 3 gapped up ;-)

SkeBallLarry

SkeBallLarry 2 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 3 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

SkeBallLarry

SkeBallLarry 4 분 전

FBI unearths 2,400 more JFK assassination files >

after Trump’s order >
https://nypost.com/2025/02/10/us-news/fbi-unearths-2400-more-jfk-assassination-files-after-trumps-order/

Seminole Red

Seminole Red 6 분 전

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476557896_970687695160242_3261862035761511355_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_e1rLRqqrEMQ7kNvgE3tybp&_nc_oc=AdiKk8fo4NVpV10hjFzCSSkCi1vD9ovqEgYNpWP2uBxe3_KPjfujg6qO_vE-aVwaQvqaCDixUQNKKVvnlW9GsXoZ&_nc_zt=23&_nc_ht=scontent-mia3-3.x

sharkey1

sharkey1 11 분 전

Hey, James F1, I had to look up reverified , the new status for Elite

What do the various dates in the displays mean?

Drugs Currently in Shortage - The date following a company name, for example, "(Reverified 05/19/2014)," is the last time we added, verified or update

ksquared

ksquared 12 분 전

Trump’s DOJ to toss NYC Mayor Eric Adams’ historic bribery case, agrees with Dem that charges were politically motivated by Biden admin
By Steven Nelson, Craig McCarthy and Matt Troutman Published Feb. 10, 2025 Updated Feb. 10, 2025, 8:48 p.m. ET

The Justice Department ordered

ksquared

ksquared 12 분 전

Free at last...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY11.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

JSmith5

JSmith5 16 분 전

Investigations into Geithner, Bernanke and Paulson. Prosecution not ruled out.

Hi Fully Diluted - You mean the bad Paulson (Hank) and not the good Paulson (John) - Correct?

Nats

Bull_Dolphin

Bull_Dolphin 16 분 전

Don't fret the injunctions, they are to our benefit:

https://x.com/KurtSchlichter/status/1889129565319987628

Seminole Red

Seminole Red 23 분 전

Scoop: FBI finds secret JFK assassination records after Trump order

The FBI just discovered about 2,400 records tied to President Kennedy's assassination that were never provided to a board tasked with reviewing and disclosing the documents, Axios has learned.

The still

flptrnkng

flptrnkng 26 분 전

Wallach led the charge to keep CAPC on the OTCQB

https://www.sec.gov/Archives/edgar/data/814926/000190359625000069/xslF345X05/ownership.xml
https://www.sec.gov/Archives/edgar/data/814926/000190359625000070/xslF345X05/ownership.xml

CAPC faced being kicked to the P

againstallodds

againstallodds 27 분 전

So what? They had control over NBRI anyways

It doesn’t change anything to the regular share owner.

And it sure doesn’t make the gold appear any faster does it ?

Any money they possess or borrow should be focused at producing gold, and not diverted to in

chicks0123

chicks0123 29 분 전

Good morning CLNVers

mistermudler

mistermudler 34 분 전

Truenorth2016

Truenorth2016 34 분 전

R2R, welcome and this is a patience play, meaning we simply have to wait until the CEO reveal what is going on in the background. All we have is his Jan 02, 2025 PR to go by because he is very tight lipped with no leaks about their next steps.
All we can do is go by the CEO previous PR patte

Seminole Red

Seminole Red 35 분 전

Forty-five cars are entered for the Daytona 500, the most since 49 were entered for the 2015 race.

This year’s entry list includes the 36 charter teams and nine open teams.

There are four open spots in the 40-car field. Should Helio Castroneves not secure one of those f

boston127

boston127 36 분 전

Institutions own 66%.

That is a very good sign. Looks like it may hit its 52-week high this week.

TrendTrade2016

TrendTrade2016 38 분 전

GET READY FOR THE DECIMATION TO 005..THEY SCAMMED YA ALL REAL GOOD HERE....YOU WERE WARNED

oldstocks

oldstocks 44 분 전

MasterBlastr

MasterBlastr 53 분 전

The Federal Judges will call on the U.S. Marshals to enforce The Law. Trump will be impeached. 25th Amendment.

Harbor Alphaedge Small C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관