ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dynamic Active Global Financial Services ETF

Dynamic Active Global Financial Services ETF (DXF)

48.41
-0.36
(-0.74%)
마감 22 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.41
매수가
48.16
매도가
48.65
거래량
101
48.47 일간 변동폭 48.47
0.00 52주 범위 0.00
전일 종가
48.77
개장가
48.47
최근 거래 시간
100
@
48.47
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DXF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.17M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.13M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.75M
rbtree rbtree 1 분 전
https://www.nasa.gov/news-release/nasa-sets-coverage-for-intuitive-machines-next-commercial-moon-launch/
LUNR
axelvento axelvento 2 분 전
great choice!
PFE
3331 3331 7 분 전
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 8 분 전
This is THE run. I have never

pumped a stock in my life.
IGPK
weedtrader420 weedtrader420 8 분 전
BITCOIN ✊😎FIGHT THE GOOD FIGHT
BTCUSD
sam1933 sam1933 8 분 전
😲 Hedera Price Prediction: Will HBAR 100X Soon?https://investorshub.advfn.com/static/images/ih2-bull.pngETF Speculation Fuels Investor Hype

https://cryptodnes.bg/en/hedera-price-prediction-will-hbar-100x-soon-new-layer2-competitor-shiba-galaxy-is-attracting-whale-interest/
HBARUSD
3331 3331 9 분 전
BIEL:Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
boston127 boston127 9 분 전
No it does not. This only trades

on the OTC, and it is limited to the normal trading hours, inlcuding AH and PM. This does not trade 24/7, 7, 365. See you Monday morning, pre-market (PM).
IGPK
manibiotech manibiotech 9 분 전
I meant biosimilar
NWBO
DiscoverGold DiscoverGold 10 분 전
NDX Stocks’ Average Drawdown Increasing
By: Tom McClellan | February 21, 2025

www.mcoscillator.com/data/charts/weekly/ndx_stocks_drawdown_feb2025.gif

Most people think of "market breadth" as looking at Advances minus Declines. But there are lots of ways to
weedtrader420 weedtrader420 12 분 전
There’s no bitcoin available everyone is holding them
BTCUSD
weedtrader420 weedtrader420 12 분 전
Bitcoin is moving on air
BTCUSD
DiscoverGold DiscoverGold 12 분 전
Mega-Caps Weakening, More Trouble Ahead
By: Erin Swenlin | February 21, 2025

The market declined heavily on Friday likely setting up for more downside ahead. We had already begun to notice that mega-cap stocks were beginning to weaken. You can see this on the relative stre
skitahoe skitahoe 13 분 전
I don't know that anyone, outside of NWBO, knows precisely how they intend to charge for DCVax-L. Do they intend to charge first for making the vaccine, then so much each time it's dosed. Do they intend to charge a flat amount for each dose and no upfront charge for making it.

The q
NWBO
janice shell janice shell 13 분 전
He [Goebbels] served as Chancellor of Germany for just one day before committing suicide on May 1, 1945, after poisoning his six children.

That's not quite fair. It was his wife Magda who actually poisoned the kids, with the help of a doctor who knocked 'em out with morphine before ad
tzan24 tzan24 14 분 전
Need to break next week resistance of.012 and.014.Go Zhud 
ZHUD
weedtrader420 weedtrader420 14 분 전
BITCOIN ROCK YOUR BABY D.O.G.E $5000 dividend taxpayers
BTCUSD
SilkRoad SilkRoad 15 분 전
This represents KBLB supporters vs the KBLB distorters on here fairly accurately:

https://www.youtube.com/watch?v=3juaQvrlsZw

If you don’t know which one you are, then you must be the bartender.

😂
KBLB
ilovetech ilovetech 15 분 전
Yes, but there's a hell of a lot more involved with selling a product(s) then supplying the product alone.
NWBO
DiscoverGold DiscoverGold 15 분 전
$TSLA A retest of the post-election breakout around $280 would be a gift
By: TrendSpider | February 21, 2025

• A retest of the post-election breakout around $280 would be a gift. $TSLA

pbs.twimg.com/media/GkWH37kXQAAamoA?format=jpg&name=large

TSLA
Homebrew Homebrew 16 분 전
Name calling and insults won't save QSEP.
QSEP
3331 3331 17 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DiscoverGold DiscoverGold 17 분 전
Cocoa plunges more than 11%, its 5th largest decline in history
By: Barchart | February 21, 2025

• Cocoa plunges more than 11%, its 5th largest decline in history.

pbs.twimg.com/media/GkV8a1xXgAAfvcg?format=jpg&name=large

https://x.com/Barc

최근 히스토리

Delayed Upgrade Clock